|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.400 HKD | -0.47% |
|
+0.47% | +4.07% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.520 | HK$6.230 | HK$6.330 | HK$6.430 | HK$6.400 |
| Volume | 8,021,400 | 17,103,550 | 15,465,974 | 5,002,652 | 5,410,522 |
| Change | +2.35% | -4.45% | +1.61% | +1.58% | -0.47% |
| Opening | HK$6.430 | HK$6.550 | HK$6.280 | HK$6.390 | HK$6.450 |
| High | HK$6.540 | HK$6.570 | HK$6.350 | HK$6.450 | HK$6.460 |
| Low | HK$6.310 | HK$6.170 | HK$6.190 | HK$6.300 | HK$6.320 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.47% | ||
| Current month | +10.73% | ||
| 1 month | +10.34% | ||
| 3 months | -10.99% | ||
| 6 months | +12.28% | ||
| Current year | +4.07% | ||
| 1 year | -0.47% | ||
| 3 years | +129.39% | ||
| 5 years | +113.33% | ||
| 10 years | +54.59% |
Volumes
marketsDaily volume
5,410,522
Estimated daily volume
5,410,522
Avg. Volume 20 sessions
9,135,513
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
58,467,283.2
Avg. Volume 20 sessions USD
7,456,215.69
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,344,763,421
Market Cap (USD)
10,684,502,056
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,231,028,356
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
296,581
Free-Float
64.98 %
Free-Float capitalization (HKD)
47,012,025,809
Free-Float capitalization (USD)
6,943,143,673
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.382
Moving average 20 days
6.146
Moving average 50 days
6.382
Moving average 100 days
6.511
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.74%
RSI 9 days
58.37
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.47% | -0.47% | +129.39% | 10.68B | |
| +0.95% | +3.55% | +18.28% | +125.23% | 939B | |
| +1.26% | +1.27% | +28.07% | +93.00% | 435B | |
| +0.28% | +4.05% | +18.06% | +94.85% | 388B | |
| +1.69% | +4.06% | +62.02% | +141.01% | 355B | |
| +0.46% | +5.91% | +5.78% | +98.19% | 301B | |
| +0.46% | -2.36% | +63.02% | +126.91% | 291B | |
| +0.38% | +4.92% | +14.13% | +89.01% | 269B | |
| +0.14% | -1.37% | +2.36% | +89.78% | 261B | |
| +0.11% | +8.09% | +74.04% | +250.51% | 258B | |
| Average | +0.53% | +2.86% | +28.53% | +123.79% | 350.9B | |
| Weighted average by Cap. | +0.74% | +3.15% | +29.08% | +121.10% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10.QUhOKW8KyRNGugDnvrFNUdtqrZKsv8-Je9ZlEnHHwMw.EQ4tUDhnkCo8ilmpz9kJAYMF-Oef157PS68GfCK1o7UWPQ0ZCmGkSzHJVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:05 | 6.400 | 461,000 | 4,759,000 |
| 15:59:52 | 6.390 | 1,000 | 4,298,000 |
| 15:59:50 | 6.400 | 1,000 | 4,297,000 |
| 15:59:48 | 6.400 | 1,000 | 4,296,000 |
| 15:59:46 | 6.390 | 1,000 | 4,295,000 |
| 15:59:40 | 6.400 | 1,000 | 4,294,000 |
| 15:59:39 | 6.400 | 1,000 | 4,293,000 |
| 15:59:37 | 6.400 | 1,000 | 4,292,000 |
| 15:59:37 | 6.400 | 1,000 | 4,291,000 |
| 15:59:36 | 6.400 | 3,000 | 4,290,000 |
Course Extremes
| 1 week | 6.17 |  | 6.57 |
| 1 month | 5.72 | | 6.57 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +4.07% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
