|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.210 HKD | +2.31% |
|
+7.44% | +0.98% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.900 | HK$5.930 | HK$6.030 | HK$6.070 | HK$6.210 |
| Volume | 16,194,918 | 8,761,524 | 10,142,634 | 12,183,339 | 11,572,794 |
| Change | +2.08% | +0.51% | +1.69% | +0.66% | +2.31% |
| Opening | HK$5.900 | HK$5.970 | HK$5.970 | HK$6.060 | HK$6.000 |
| High | HK$5.950 | HK$6.050 | HK$6.050 | HK$6.100 | HK$6.230 |
| Low | HK$5.780 | HK$5.870 | HK$5.860 | HK$5.930 | HK$6.000 |
Performance
| 1 day | +2.31% | ||
| 1 week | +7.44% | ||
| Current month | +7.44% | ||
| 1 month | -3.72% | ||
| 3 months | -11.91% | ||
| 6 months | +2.31% | ||
| Current year | +0.98% | ||
| 1 year | -9.74% | ||
| 3 years | +130.00% | ||
| 5 years | +102.28% | ||
| 10 years | +60.05% |
Volumes
marketsDaily volume
11,572,794
Estimated daily volume
11,572,794
Avg. Volume 20 sessions
12,189,066
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
75,694,099.86
Avg. Volume 20 sessions USD
9,655,993.54
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
69,800,921,750
Market Cap (USD)
10,261,852,312
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,211,757,444
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
295,230
Free-Float
64.98 %
Free-Float capitalization (HKD)
45,358,953,151
Free-Float capitalization (USD)
6,668,491,857
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.942
Moving average 20 days
6.244
Moving average 50 days
6.546
Moving average 100 days
6.485
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
45.85
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +7.44% | -9.74% | +130.00% | 10.26B | |
| -2.54% | +1.01% | +13.24% | +129.06% | 909B | |
| -2.61% | +2.32% | +19.81% | +104.35% | 425B | |
| +5.08% | +6.07% | +11.26% | +88.92% | 360B | |
| -2.16% | -0.62% | +59.11% | +133.15% | 333B | |
| -1.77% | -0.70% | +61.90% | +132.33% | 291B | |
| +5.75% | +2.60% | +0.98% | +89.47% | 271B | |
| -1.86% | +3.53% | +3.91% | +100.05% | 267B | |
| +5.60% | +2.00% | +9.46% | +84.42% | 254B | |
| -0.38% | +7.05% | +74.35% | +224.63% | 240B | |
| Average | +1.28% | +2.20% | +24.43% | +121.64% | 335.97B | |
| Weighted average by Cap. | +0.95% | +2.10% | +24.89% | +120.27% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da9d.w4XgL1Mn6SZK8GdVEy5IIXu_Ssb_exmigS3rZ6GfviU.-9KqZmJdgkkIuQIhZ2skSTT-GeuLAkvrz0q5Mdayj3aG86ccB3S6bBWBUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:19 | 6.210 | 815,000 | 10,383,000 |
| 15:59:54 | 6.220 | 1,000 | 9,568,000 |
| 15:59:52 | 6.190 | 1,000 | 9,567,000 |
| 15:59:49 | 6.190 | 2,000 | 9,566,000 |
| 15:59:49 | 6.190 | 2,000 | 9,564,000 |
| 15:59:49 | 6.190 | 6,000 | 9,562,000 |
| 15:59:49 | 6.190 | 8,000 | 9,556,000 |
| 15:59:49 | 6.190 | 7,000 | 9,548,000 |
| 15:59:49 | 6.190 | 6,000 | 9,541,000 |
| 15:59:38 | 6.220 | 1,000 | 9,535,000 |
Course Extremes
| 1 week | 5.78 |  | 6.23 |
| 1 month | 5.72 | | 6.74 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
