|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.060 HKD | +0.33% |
|
+2.19% | -1.46% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.030 | HK$6.070 | HK$6.210 | HK$6.040 | HK$6.060 |
| Volume | 10,142,634 | 12,183,339 | 11,572,794 | 6,944,024 | 6,009,000 |
| Change | +1.69% | +0.66% | +2.31% | -2.74% | +0.33% |
| Opening | HK$5.970 | HK$6.060 | HK$6.000 | HK$6.130 | HK$6.110 |
| High | HK$6.050 | HK$6.100 | HK$6.230 | HK$6.210 | HK$6.140 |
| Low | HK$5.860 | HK$5.930 | HK$6.000 | HK$6.030 | HK$6.020 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.19% | ||
| Current month | +4.84% | ||
| 1 month | -7.76% | ||
| 3 months | -14.65% | ||
| 6 months | +1.34% | ||
| Current year | -1.46% | ||
| 1 year | -13.43% | ||
| 3 years | +123.62% | ||
| 5 years | +101.33% | ||
| 10 years | +53.81% |
Volumes
marketsDaily volume
6,009,000
Estimated daily volume
6,009,000
Avg. Volume 20 sessions
11,514,600
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
69,778,476
Avg. Volume 20 sessions USD
8,900,802.84
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
68,887,409,516
Market Cap (USD)
10,159,785,487
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,225,162,675
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
296,170
Free-Float
64.98 %
Free-Float capitalization (HKD)
44,765,322,615
Free-Float capitalization (USD)
6,602,165,450
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.082
Moving average 20 days
6.208
Moving average 50 days
6.504
Moving average 100 days
6.489
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+7.08%
RSI 9 days
44.83
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.19% | -13.43% | +123.62% | 10.16B | |
| +0.30% | +0.60% | +17.29% | +128.24% | 902B | |
| +0.71% | +1.60% | +27.69% | +105.62% | 423B | |
| +0.15% | +3.58% | +7.25% | +85.00% | 365B | |
| +1.00% | +1.38% | +61.56% | +144.80% | 339B | |
| +1.00% | +2.90% | +65.67% | +137.45% | 294B | |
| +0.74% | +4.50% | -2.63% | +86.47% | 281B | |
| +0.29% | +1.93% | +5.58% | +103.93% | 267B | |
| +1.60% | +5.82% | +8.53% | +85.77% | 258B | |
| +1.38% | +4.06% | +72.40% | +228.99% | 241B | |
| Average | +0.75% | +2.80% | +24.99% | +122.99% | 337.92B | |
| Weighted average by Cap. | +0.68% | +2.30% | +26.74% | +121.74% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2df956ee1bb9a94e9db27bdbc4.egc_PC2xli2dmdC8rhXy7DENrxi9Hw8AtNYqXk162-c.Fm1nCkKEzBqs4Jrkz123lUVmglLFfUxQ14lNC3kJvNZLVn5JWNLGQNzLlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:36 | 6.060 | 715,000 | 5,104,000 |
| 15:59:57 | 6.080 | 4,000 | 4,389,000 |
| 15:59:55 | 6.080 | 1,000 | 4,385,000 |
| 15:59:54 | 6.060 | 2,000 | 4,384,000 |
| 15:59:54 | 6.060 | 2,000 | 4,382,000 |
| 15:59:54 | 6.080 | 3,000 | 4,380,000 |
| 15:59:53 | 6.080 | 21,000 | 4,377,000 |
| 15:59:51 | 6.080 | 1,000 | 4,356,000 |
| 15:59:50 | 6.060 | 1,000 | 4,355,000 |
| 15:59:50 | 6.080 | 1,000 | 4,354,000 |
Course Extremes
| 1 week | 5.86 |  | 6.23 |
| 1 month | 5.72 | | 6.74 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
