|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.930 HKD | +0.51% |
|
-0.50% | -3.58% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.960 | HK$5.980 | HK$5.780 | HK$5.900 | HK$5.930 |
| Volume | 14,964,048 | 10,942,000 | 13,541,958 | 16,194,918 | 8,761,524 |
| Change | +2.76% | +0.34% | -3.34% | +2.08% | +0.51% |
| Opening | HK$5.810 | HK$5.880 | HK$6.000 | HK$5.900 | HK$5.970 |
| High | HK$5.980 | HK$6.000 | HK$6.050 | HK$5.950 | HK$6.050 |
| Low | HK$5.810 | HK$5.840 | HK$5.720 | HK$5.780 | HK$5.870 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.50% | ||
| Current month | +2.60% | ||
| 1 month | -6.32% | ||
| 3 months | -15.89% | ||
| 6 months | -4.66% | ||
| Current year | -3.58% | ||
| 1 year | -13.43% | ||
| 3 years | +111.79% | ||
| 5 years | +93.79% | ||
| 10 years | +50.51% |
Volumes
marketsDaily volume
8,761,524
Estimated daily volume
8,761,524
Avg. Volume 20 sessions
12,839,526
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
76,138,389.18
Avg. Volume 20 sessions USD
9,707,796.9
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
68,878,632,401
Market Cap (USD)
10,147,565,803
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,220,618,619
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
295,852
Free-Float
64.98 %
Free-Float capitalization (HKD)
44,759,618,955
Free-Float capitalization (USD)
6,594,224,694
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.302
Moving average 50 days
6.616
Moving average 100 days
6.479
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+9.26%
RSI 9 days
35.33
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.50% | -13.43% | +111.79% | 10.15B | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.16% | -2.87% | +4.89% | +53.46% | 351B | |
| +0.40% | +2.00% | +63.79% | +132.27% | 332B | |
| -0.02% | +0.82% | +61.73% | +129.15% | 284B | |
| -0.77% | -5.81% | -5.24% | +52.85% | 268B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +5.02% | +52.22% | 247B | |
| +0.60% | +2.50% | +65.02% | +199.37% | 232B | |
| Average | +0.11% | -0.71% | +21.71% | +105.74% | 329.89B | |
| Weighted average by Cap. | +0.11% | -0.56% | +22.99% | +107.99% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f96ca651e95780b.T4T7tzEy-lgSk4Fa8bKMk45jvjkirFvlwLrAUZiSJFY.Db2XwX8Dj3V82fEqmtfb6dolxmt96jSfqN2qFfm_EDx-8paGUHy3NWP9xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:15 | 5.930 | 312,000 | 8,140,000 |
| 15:59:51 | 5.930 | 1,000 | 7,828,000 |
| 15:59:50 | 5.930 | 1,000 | 7,827,000 |
| 15:59:45 | 5.930 | 5,000 | 7,826,000 |
| 15:59:45 | 5.940 | 3,000 | 7,821,000 |
| 15:59:45 | 5.940 | 11,000 | 7,818,000 |
| 15:59:45 | 5.940 | 2,000 | 7,807,000 |
| 15:59:33 | 5.940 | 1,000 | 7,805,000 |
| 15:59:26 | 5.940 | 4,000 | 7,804,000 |
| 15:59:26 | 5.940 | 2,000 | 7,800,000 |
Course Extremes
| 1 week | 5.72 |  | 6.05 |
| 1 month | 5.72 | | 6.74 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | -3.58% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
