|
Real-time Estimate
Cboe BZX
03:21:41 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.19 USD | +0.83% |
|
+1.16% | -49.94% |
| 10-20 | Collegium Pharmaceutical Settles Nucynta Patent Litigation for $17 Million | MT |
| 10-10 | Collegium Pharmaceutical Outlook Supported by ADHD Trends, Low Generic Drug Risk, Oppenheimer Says | MT |
Stock exchange
Quotes 5-day view: Collegium Pharmaceutical, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.50 | US$22.96 | US$23.21 | US$23.00 | US$23.15 |
| Volume | 738,765 | 662,374 | 518,254 | 486,611 | 219,119 |
| Change | +2.55% | -2.30% | +1.09% | -0.90% | +0.83% |
| Opening | US$23.03 | US$23.30 | US$22.96 | US$23.08 | US$22.78 |
| High | US$23.85 | US$23.49 | US$23.52 | US$23.29 | US$23.31 |
| Low | US$22.94 | US$22.15 | US$22.92 | US$22.74 | US$22.67 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.16% | ||
| Current month | +6.23% | ||
| 1 month | +2.43% | ||
| 3 months | -35.43% | ||
| 6 months | -29.35% | ||
| Current year | -49.94% | ||
| 1 year | -34.54% | ||
| 3 years | +6.72% | ||
| 5 years | +14.87% | ||
| 10 years | +52.20% |
Volumes
marketsDaily volume
219,119
Estimated daily volume
253,818
Avg. Volume 20 sessions
659,655
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
15,284,206.35
Record volume 1
8,511,335
Record volume 2
4,636,942
Record volume 3
4,088,987
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
748,779,099
Net sales (USD)
780,567,000
Number of employees
423
Sales / Employee (USD)
1,845,312
Free-Float
77.39%
Free-Float capitalization (USD)
740,166,519
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
23.12
Moving average 20 days
22.45
Moving average 50 days
23.68
Moving average 100 days
28.84
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+24.49%
STIM
RSI 9 days
57.18
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.16% | -34.54% | +6.72% | 749M | |
| +0.98% | +1.74% | +57.65% | +128.55% | 1,143B | |
| +0.92% | +5.21% | +45.09% | +84.46% | 647B | |
| +0.06% | +0.61% | +25.93% | +101.95% | 506B | |
| -0.05% | +1.73% | +52.74% | +65.27% | 384B | |
| -0.94% | -6.39% | +61.21% | +36.64% | 350B | |
| +0.34% | +1.84% | +30.70% | +52.69% | 293B | |
| -0.45% | +1.19% | +2.89% | +24.92% | 265B | |
| +0.54% | +2.50% | +53.82% | +70.71% | 242B | |
| -0.13% | +3.36% | +34.65% | +104.10% | 197B | |
| Average | +0.18% | +0.66% | +33.01% | +67.60% | 402.83B | |
| Weighted average by Cap. | +0.34% | +0.71% | +44.55% | +87.07% |
Historical Quotes: Collegium Pharmaceutical, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aba2f090c236617d3506d36.1oPhFhp2_tcKWWYWS4509pHKSQ9G9DDf3ddEHjKemK0.o_fMTnxHp5FZMyEgfv8WgeaBeTwpgmWMlJIIUALu1t6Z7bduUCSdj0JgUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:06:32 | 23.15 | 100 | 126,430 |
| 03:06:32 | 23.16 | 100 | 126,330 |
| 03:05:10 | 23.18 | 100 | 126,230 |
| 03:05:10 | 23.17 | 100 | 126,130 |
| 03:05:10 | 23.17 | 100 | 126,030 |
| 03:05:08 | 23.18 | 500 | 125,930 |
| 03:04:07 | 23.19 | 118 | 125,430 |
| 03:03:29 | 23.14 | 100 | 125,312 |
| 03:03:29 | 23.14 | 100 | 125,212 |
| 03:03:29 | 23.13 | 100 | 125,112 |
Price Extremes
| 1 week | 22.15 |  | 23.84 |
| 1 month | 21.43 | | 24.04 |
| Current year | 21.43 | | 49.31 |
| 1 year | 21.43 | | 50.79 |
| 3 years | 21.11 | | 50.79 |
| 5 years | 14.04 | | 50.79 |
| 10 years | 7.37 | | 50.79 |
Monthly variations
Annual variations
| 2026 | -50.32% | ||
| 2025 | +61.61% | ||
| 2024 | -6.92% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Stocks
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
Select your edition
All financial news and data tailored to specific country editions
