|
Real-time Estimate
Cboe Europe
23:26:04 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,965.00 GBX | -5.52% |
|
+9.37% | +71.33% |
| 10-28 | BofA Lifts Computacenter PT, Affirms Buy Rating | MT |
| 10-28 | Shore Capital raises HSBC; Oddo cuts Ryanair | AN |
Stock exchange
London S.E.
CCC 5,030.00 p
-4.28%
272M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCC | 5,030.00GBX | -4.28% | 272M p | ||
CBOE
| CCC | 4,965.00GBX | -5.07% | 485M p | |
|
Tradegate
| COUD | 61.50EUR | -3.15% | 42.87K € | |
|
Boerse Muenchen
| COUD | 61.00EUR | -3.17% | 23.18K € | |
|
Xetra
| COUD | 61.50EUR | -2.38% | 18.45K € | |
|
Deutsche Boerse AG
| COUD | 59.50EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| COUD | 61.00EUR | -2.40% | 0 € |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,190.00 | GBX 5,250.00 | GBX 5,265.00 | GBX 5,255.00 | GBX 5,030.00 |
| Volume | 549,865 | 234,913 | 139,041 | 238,154 | 54,095 |
| Change | +13.07% | +1.16% | +0.29% | -0.19% | -5.52% |
| Opening | GBX 4,620.00 | GBX 5,245.00 | GBX 5,240.00 | GBX 5,200.00 | GBX 5,220.00 |
| High | GBX 5,190.00 | GBX 5,335.00 | GBX 5,340.00 | GBX 5,255.00 | GBX 5,220.00 |
| Low | GBX 4,588.00 | GBX 5,175.00 | GBX 5,210.00 | GBX 5,145.00 | GBX 5,010.00 |
Performance
| 1 day | -5.46% | ||
| 1 week | +9.37% | ||
| Current month | -7.12% | ||
| 1 month | -7.12% | ||
| 3 months | +6.58% | ||
| 6 months | +33.80% | ||
| Current year | +71.33% | ||
| 1 year | +74.79% | ||
| 3 years | +99.21% | ||
| 5 years | +86.90% | ||
| 10 years | +590.98% |
Volumes
marketsDaily volume
54,095
Estimated daily volume
63,986
Avg. Volume 20 sessions
234,264
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
1,163,120,760
Avg. Volume 20 sessions USD
1,163,120,760
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
5,515,050,296
Market Cap (USD)
7,375,231,079
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,294,926,315
Number of employees
21,000
Sales / Employee (GBP)
437,805
Sales / Employee (USD)
585,473
Free-Float
36.09%
Free-Float capitalization (GBX)
2,232,269,453
Free-Float capitalization (USD)
2,985,195,449
Average Daily Capital Traded
21.09%
Indicators
Moving average 5 days
5,110
Moving average 20 days
5,272
Moving average 50 days
5,305.8
Moving average 100 days
4,932.4
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
53.12
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.52% | +9.37% | +74.79% | +99.21% | 7.38B | |
| -0.82% | +1.23% | -17.21% | +79.97% | 244B | |
| +0.53% | -6.60% | -9.54% | +16.51% | 190B | |
| +3.40% | +2.16% | +2.21% | -12.96% | 146B | |
| -9.21% | -7.12% | +11.46% | +109.68% | 116B | |
| -11.00% | -14.71% | +24.86% | +397.15% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.56% | -1.55% | -11.32% | +4.76% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -3.16% | -0.45% | +2.99% | +74.78% | 107.27B | |
| Weighted average by Cap. | -2.08% | -1.18% | -4.53% | +74.40% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
804446e48b738.TCPmG82cCTPa-DyAjuA8Wad5eN6asfVsxqhpnBu-z-U.GkuSeJjNTlK7m3XQ_pdsNPIIQJT_2aIEts4a83OJuY8Eb7Y2u_J7arWJaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:10:17 | 5,030.00 | 73 | 54,070 |
| 23:10:17 | 5,030.00 | 64 | 53,997 |
| 23:10:17 | 5,030.00 | 27 | 53,933 |
| 23:10:16 | 5,030.00 | 49 | 53,906 |
| 23:10:16 | 5,030.00 | 21 | 53,857 |
| 23:10:16 | 5,030.00 | 53 | 53,836 |
| 23:10:16 | 5,030.00 | 151 | 53,783 |
| 23:10:16 | 5,030.00 | 19 | 53,632 |
| 23:09:20 | 5,020.00 | 17 | 53,613 |
| 23:09:20 | 5,020.00 | 3 | 53,596 |
Price Extremes
| 1 week | 4,588 |  | 5,340 |
| 1 month | 4,542 | | 5,730 |
| Current year | 2,794 | | 6,045 |
| 1 year | 2,768 | | 6,045 |
| 3 years | 2,020 | | 6,045 |
| 5 years | 1,780 | | 6,045 |
| 10 years | 702.5 | | 6,045 |
Monthly variations
Annual variations
| 2026 | +79.35% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
