|
Market Closed -
London S.E.
00:35:04 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5,265.00 GBX | +0.29% |
|
+6.58% | +79.69% |
| 09:41pm | BofA Lifts Computacenter PT, Affirms Buy Rating | MT |
| 05:31pm | Shore Capital raises HSBC; Oddo cuts Ryanair | AN |
Stock exchange
London S.E.
CCC 5,265.00 p
+0.29%
693M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCC | 5,265.00GBX | +0.29% | 693M p | ||
CBOE
| CCC | 5,270.00GBX | +0.96% | 164M p | |
|
Tradegate
| COUD | 64.50EUR | +2.38% | 65.14K € | |
|
Xetra
| COUD | 64.00EUR | 0.00% | 26.43K € | |
|
Boerse Muenchen
| COUD | 64.00EUR | +2.40% | 10.37K € | |
|
Börse Stuttgart
| COUD | 64.00EUR | +2.40% | 3.2K € | |
|
Deutsche Boerse AG
| COUD | 63.00EUR | +2.44% | 0 € |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 4,830.00 | GBX 4,590.00 | GBX 5,190.00 | GBX 5,250.00 | GBX 5,265.00 |
| Volume | 247,265 | 284,195 | 549,865 | 234,913 | 139,041 |
| Change | -5.66% | -4.97% | +13.07% | +1.16% | +0.29% |
| Opening | GBX 5,050.00 | GBX 4,796.00 | GBX 4,620.00 | GBX 5,245.00 | GBX 5,240.00 |
| High | GBX 5,180.00 | GBX 4,828.00 | GBX 5,190.00 | GBX 5,335.00 | GBX 5,340.00 |
| Low | GBX 4,830.00 | GBX 4,542.00 | GBX 4,588.00 | GBX 5,175.00 | GBX 5,210.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +6.58% | ||
| Current month | -2.59% | ||
| 1 month | -2.68% | ||
| 3 months | +9.28% | ||
| 6 months | +38.55% | ||
| Current year | +79.69% | ||
| 1 year | +94.57% | ||
| 3 years | +109.93% | ||
| 5 years | +95.00% | ||
| 10 years | +619.75% |
Volumes
marketsDaily volume
131,662
Estimated daily volume
131,662
Avg. Volume 20 sessions
230,591
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
1,214,061,615
Avg. Volume 20 sessions USD
1,214,061,615
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
5,508,043,224
Market Cap (USD)
7,331,837,902
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,238,136,439
Number of employees
21,000
Sales / Employee (GBP)
437,805
Sales / Employee (USD)
582,768
Free-Float
36.1%
Free-Float capitalization (GBX)
2,229,464,763
Free-Float capitalization (USD)
2,967,673,562
Average Daily Capital Traded
22.04%
Indicators
Moving average 5 days
4,996
Moving average 20 days
5,282.5
Moving average 50 days
5,296
Moving average 100 days
4,909.84
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
50.76
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +6.58% | +94.57% | +109.93% | 7.33B | |
| +1.19% | +0.70% | -18.99% | +77.54% | 237B | |
| +0.51% | +0.14% | -4.78% | +21.50% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.84% | 139B | |
| -2.77% | +3.74% | +42.29% | +470.37% | 117B | |
| +0.74% | +5.32% | +27.28% | +135.79% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -1.26% | -17.64% | +2.63% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -1.46% | +3.20% | +8.67% | +89.28% | 107.86B | |
| Weighted average by Cap. | -1.57% | +2.79% | -0.77% | +88.62% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
612c3d7c9071112ded.MS3LAt2QdsFBphVquILVpg-eCTVbKExtyuzqo-bK9b0.ckP6NeWjO_YT5UMp3duPl1CuPAMYEAobjbaN8oe8sIoDYYJNmPI1hzTTTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:04 | 5,265.00 | 76,576 | 131,350 |
| 00:29:32 | 5,265.00 | 1 | 54,774 |
| 00:29:32 | 5,265.00 | 9 | 54,773 |
| 00:29:32 | 5,265.00 | 3 | 54,764 |
| 00:29:28 | 5,270.00 | 36 | 54,761 |
| 00:29:28 | 5,265.00 | 2 | 54,725 |
| 00:29:03 | 5,263.35 | 238 | 54,723 |
| 00:29:00 | 5,270.00 | 11 | 54,485 |
| 00:29:00 | 5,270.00 | 77 | 54,474 |
Price Extremes
| 1 week | 4,542 |  | 5,340 |
| 1 month | 4,542 | | 5,730 |
| Current year | 2,794 | | 6,045 |
| 1 year | 2,712 | | 6,045 |
| 3 years | 2,020 | | 6,045 |
| 5 years | 1,780 | | 6,045 |
| 10 years | 702.5 | | 6,045 |
Monthly variations
Annual variations
| 2026 | +79.69% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
