|
Real-time Estimate
Cboe BZX
03:37:30 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.695 USD | -2.59% |
|
-7.92% | -55.19% |
| 09-22 | Saudi Arabia Spent Months Trying to Bypass Hormuz. For Now, There's No Way Around It. -- Commodities Roundup | DJ |
| 08-24 | Mackay Gold Closes the Acquisition of Comstock's Mining Assets in Nevada | MT |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.800 | US$1.710 | US$1.690 | US$1.740 | US$1.695 |
| Volume | 1,003,520 | 1,225,193 | 930,174 | 1,178,998 | 1,254,708 |
| Change | -1.64% | -5.00% | -1.17% | +2.96% | -2.59% |
| Opening | US$1.800 | US$1.770 | US$1.730 | US$1.720 | US$1.770 |
| High | US$1.830 | US$1.800 | US$1.765 | US$1.800 | US$1.770 |
| Low | US$1.750 | US$1.710 | US$1.650 | US$1.700 | US$1.680 |
Performance
| 1 day | -2.59% | ||
| 1 week | -7.92% | ||
| Current month | -27.37% | ||
| 1 month | -30.37% | ||
| 3 months | -40.46% | ||
| 6 months | -47.99% | ||
| Current year | -55.19% | ||
| 1 year | -44.57% | ||
| 3 years | -57.12% | ||
| 5 years | -92.67% | ||
| 10 years | -97.07% |
Volumes
marketsDaily volume
1,254,708
Estimated daily volume
1,385,371
Avg. Volume 20 sessions
1,588,683
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2,692,817.69
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
132,227,901
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.78%
Free-Float capitalization (USD)
127,971,670
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
1.754
Moving average 20 days
2.032
Moving average 50 days
2.641
Moving average 100 days
3.198
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+19.85%
Price spread / (MMA50)
+55.82%
Price spread / (MMA100)
+88.69%
RSI 9 days
20.76
RSI 14 days
22.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -7.92% | -44.57% | -57.12% | 132M | |
| +0.09% | -2.45% | +33.30% | +28.81% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.03% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +20.07% | 84.62B | |
| +0.26% | +0.87% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.19% | 54.72B | |
| +0.15% | -0.69% | +45.40% | +78.78% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +328.42% | 23.54B | |
| +3.05% | -5.64% | +5.22% | +71.51% | 21.91B | |
| Average | +0.08% | -3.30% | +19.72% | +81.89% | 72.68B | |
| Weighted average by Cap. | +0.32% | -2.60% | +30.52% | +68.54% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9a55885744e58bca5.cZ-UW31jF7PqbT1woXLSMODKmbEthrZBf6fT4ba-vbY.QP7uKQsOOv6uXGU12AOVRZGcoOlpvsc2S_Ti0O7Ezfg-qqMMHAZHg40mWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:00 | 1.695 | 300 | 1,221,137 |
| 03:23:00 | 1.695 | 500 | 1,220,837 |
| 03:22:59 | 1.695 | 100 | 1,220,337 |
| 03:22:59 | 1.695 | 100 | 1,220,237 |
| 03:22:59 | 1.695 | 100 | 1,220,137 |
| 03:22:59 | 1.695 | 100 | 1,220,037 |
| 03:22:59 | 1.695 | 100 | 1,219,937 |
| 03:22:59 | 1.695 | 100 | 1,219,837 |
| 03:22:59 | 1.695 | 100 | 1,219,737 |
| 03:22:59 | 1.695 | 100 | 1,219,637 |
Price Extremes
| 1 week | 1.65 |  | 1.83 |
| 1 month | 1.65 | | 2.48 |
| Current year | 1.65 | | 4.98 |
| 1 year | 1.65 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 24.1 |
| 10 years | 1.26 | | 98.5 |
Monthly variations
Annual variations
| 2026 | -53.72% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
