|
End-of-day quote
Taipei Exchange
18/08/2026
|
5-day change | 1st Jan Change | ||
| 17.55 TWD | -1.96% |
|
-4.10% | -37.32% |
Stock exchange
Taipei Exchange
8089 17.55 NT$
-1.96%
1.96M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8089 | 17.55TWD | -1.96% | 1.96M NT$ |
Quotes 5-day view: Comtrend Corporation
End-of-day quote Taipei Exchange| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$18.40 | NT$18.05 | NT$17.90 | NT$17.90 | NT$17.55 |
| Volume | 83,517 | 94,510 | 98,118 | 96,327 | 111,412 |
| Change | +0.55% | -1.90% | -0.83% | 0.00% | -1.96% |
| Opening | NT$18.60 | NT$18.40 | NT$18.05 | NT$17.95 | NT$17.95 |
| High | NT$18.70 | NT$18.40 | NT$18.05 | NT$17.95 | NT$17.95 |
| Low | NT$18.30 | NT$18.05 | NT$17.75 | NT$17.70 | NT$17.55 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.10% | ||
| Current month | -4.88% | ||
| 1 month | -4.36% | ||
| 3 months | -12.69% | ||
| 6 months | -31.84% | ||
| Current year | -37.32% | ||
| 1 year | -57.77% | ||
| 3 years | +6.44% | ||
| 5 years | -20.23% |
Volumes
marketsDaily volume
111,412
Avg. Volume 20 sessions
153,801
Avg. Volume 20 sessions TWD
2,699,207.55
Avg. Volume 20 sessions USD
84,606.66
Record volume 1
19,226,598
Record volume 2
18,355,072
Record volume 3
16,306,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,184,901,223
Market Cap (USD)
37,096,560
Net sales ()
819,032,000
Net sales (USD)
25,642,027
Number of employees
203
Sales / Employee (TWD)
4,034,640
Sales / Employee (USD)
126,315
Free-Float
59.64 %
Free-Float capitalization (TWD)
706,676,572
Free-Float capitalization (USD)
22,124,435
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
17.96
Moving average 20 days
18.45
Moving average 50 days
19.52
Moving average 100 days
20.4
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+16.24%
RSI 9 days
33.54
RSI 14 days
37.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -4.10% | -57.77% | +6.44% | 37.1M | |
| -1.14% | -7.32% | +66.71% | +102.78% | 445B | |
| -4.27% | -2.36% | +39.94% | +328.00% | 255B | |
| -2.98% | +0.29% | +48.90% | +229.35% | 201B | |
| -1.29% | +11.40% | +280.04% | +1,097.59% | 174B | |
| -9.87% | +6.42% | +634.00% | +1,720.15% | 85.84B | |
| +2.72% | +0.57% | +1.80% | +69.08% | 75.64B | |
| -8.90% | +4.65% | +341.14% | +883.13% | 63.02B | |
| -7.29% | +8.25% | +147.77% | +154.03% | 62.26B | |
| -3.27% | -3.94% | +27.88% | +192.90% | 59.3B | |
| Average | -2.89% | +2.10% | +153.04% | +478.35% | 142.09B | |
| Weighted average by Cap. | -2.20% | -0.38% | +130.50% | +419.67% |
Historical Quotes: Comtrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.55 |  | 18.4 |
| 1 month | 17.15 | | 20.2 |
| Current year | 17.15 | | 31.2 |
| 1 year | 17.15 | | 42.8 |
| 3 years | 16.04 | | 131.56 |
| 5 years | 16.04 | | 131.56 |
| 10 years | 15.15 | | 131.56 |
Monthly variations
Annual variations
| 2026 | -37.32% | ||
| 2025 | -59.97% | ||
| 2024 | +41.04% | ||
| 2023 | +143.67% | ||
| 2022 | -32.05% | ||
| 2021 | -28.30% | ||
| 2020 | +61.40% | ||
| 2019 | -33.77% | ||
| 2018 | -14.29% |
- Stock Market
- Stocks
- 8089 Stock
- Quotes Comtrend Corporation
Select your edition
All financial news and data tailored to specific country editions
