|
Market Closed -
Philippines S.E.
14:43:58 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.82 PHP | +0.19% |
|
+1.50% | -20.44% |
Stock exchange
Philippines S.E.
CIC 10.82 ₱
+0.19%
188K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIC | 10.82PHP | +0.19% | 188K ₱ |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱10.88 | ₱10.84 | ₱10.82 | ₱10.80 | ₱10.82 |
| Volume | 6,800 | 900 | 5,000 | 200 | 17,400 |
| Change | +2.06% | -0.37% | -0.18% | -0.18% | +0.19% |
| Opening | ₱10.66 | ₱10.80 | ₱10.80 | ₱10.82 | ₱10.54 |
| High | ₱10.96 | ₱10.84 | ₱10.82 | ₱10.82 | ₱10.84 |
| Low | ₱10.66 | ₱10.80 | ₱10.80 | ₱10.80 | ₱10.54 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.50% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | -13.99% | ||
| 6 months | -19.49% | ||
| Current year | -20.44% | ||
| 1 year | -21.59% | ||
| 3 years | -25.28% | ||
| 5 years | -48.96% | ||
| 10 years | -77.22% |
Volumes
marketsDaily volume
17,400
Estimated daily volume
17,400
Avg. Volume 20 sessions
86,967
Daily volume ratio
0.2
Avg. Volume 20 sessions PHP
940,982.94
Avg. Volume 20 sessions USD
15,037.85
Record volume 1
10,264,488
Record volume 2
6,956,160
Record volume 3
4,102,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,261,686,309
Market Cap (USD)
68,012,868
Net sales (PHP)
18,546,066,000
Net sales (USD)
295,979,349
Number of employees
1,468
Sales / Employee (PHP)
12,633,560
Sales / Employee (USD)
201,621
Free-Float
24.45%
Free-Float capitalization (PHP)
1,037,523,195
Free-Float capitalization (USD)
16,557,983
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.76
Moving average 50 days
11.15
Moving average 100 days
11.91
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
51.58
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.50% | -21.59% | -25.28% | 68.01M | |
| +0.45% | +3.77% | +9.64% | +123.90% | 99.46B | |
| +0.60% | +2.36% | +38.59% | +181.71% | 90.19B | |
| -1.02% | +0.24% | -6.33% | +0.34% | 46.06B | |
| -0.17% | -0.17% | +18.55% | -11.69% | 36.99B | |
| -1.83% | -2.86% | -30.65% | -3.58% | 12.73B | |
| -4.18% | -7.71% | -24.80% | -20.45% | 12.07B | |
| -1.11% | +0.47% | +24.94% | -37.01% | 9.26B | |
| -0.99% | -0.36% | -20.34% | -12.37% | 7.93B | |
| -0.27% | -0.34% | +1.61% | +28.74% | 7.59B | |
| Average | -0.83% | +1.96% | -1.04% | +22.43% | 32.24B | |
| Weighted average by Cap. | -0.15% | +3.14% | +13.11% | +86.17% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d16de2954ab008c.bqmiD1UhMHiE4xNTg4fhFL8sLUdEZn2TPqd1oXKLYR4.P-SbXwB1ah_PiH8w59-mf4ZfSXEiCBDmUchG4hblTGwZzfJQYnRTJ-OJVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:58 | 10.82 | 100 | 17,400 |
| 14:12:37 | 10.82 | 300 | 17,300 |
| 14:12:37 | 10.82 | 800 | 17,000 |
| 14:00:57 | 10.82 | 100 | 16,200 |
| 13:16:17 | 10.84 | 100 | 16,100 |
| 13:15:50 | 10.80 | 400 | 16,000 |
| 13:15:50 | 10.80 | 100 | 15,600 |
| 13:12:58 | 10.78 | 100 | 15,500 |
| 13:12:31 | 10.72 | 100 | 15,400 |
| 13:09:22 | 10.62 | 100 | 15,300 |
Price Extremes
| 1 week | 10.54 |  | 10.96 |
| 1 month | 10.5 | | 11.14 |
| Current year | 10.5 | | 15 |
| 1 year | 10.5 | | 15 |
| 3 years | 10.5 | | 16.2 |
| 5 years | 10.5 | | 23 |
| 10 years | 10.5 | | 80 |
Monthly variations
Annual variations
| 2026 | -20.44% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
