|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 940.00 KRW | +0.43% |
|
-13.04% | -39.43% |
| 08-14 | CS Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | CS Corporation announced that it has received KRW 1.5000016 billion in funding | CI |
Stock exchange
Korea S.E.
A065770 940.00 ₩
+0.43%
100M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A065770 | 940.00KRW | +0.43% | 100M ₩ |
Quotes 5-day view: CS Corporation
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,004.00 | ₩892.00 | ₩933.00 | ₩936.00 | ₩940.00 |
| Volume | 199,061 | 503,038 | 306,108 | 100,821 | 106,645 |
| Change | -7.12% | -11.16% | +4.60% | +0.32% | +0.43% |
| Opening | ₩1,081.00 | ₩1,002.00 | ₩892.00 | ₩939.00 | ₩936.00 |
| High | ₩1,101.00 | ₩1,026.00 | ₩963.00 | ₩970.00 | ₩987.00 |
| Low | ₩980.00 | ₩820.00 | ₩832.00 | ₩900.00 | ₩917.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -13.04% | ||
| Current month | -21.67% | ||
| 1 month | -39.67% | ||
| 3 months | -40.84% | ||
| 6 months | -36.14% | ||
| Current year | -39.43% | ||
| 1 year | -51.55% | ||
| 3 years | -70.33% | ||
| 5 years | -89.56% | ||
| 10 years | -79.02% |
Volumes
marketsDaily volume
106,645
Avg. Volume 20 sessions
159,416
Avg. Volume 20 sessions KRW
149,851,040
Avg. Volume 20 sessions USD
108,192.45
Record volume 1
14,559,705
Record volume 2
13,717,905
Record volume 3
11,007,787
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
9,884,160,584
Market Cap (USD)
7,114,797
Net sales ()
23,640,234,110
Net sales (USD)
17,016,667
Number of employees
46
Sales / Employee (KRW)
513,918,133
Sales / Employee (USD)
369,928
Free-Float
72.41%
Free-Float capitalization (KRW)
7,158,897,427
Free-Float capitalization (USD)
5,153,103
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
941
Moving average 20 days
1,188.5
Moving average 50 days
1,440.1
Moving average 100 days
1,996.29
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+26.44%
Price spread / (MMA50)
+53.20%
Price spread / (MMA100)
+112.37%
RSI 9 days
21.03
RSI 14 days
26.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -13.04% | -51.55% | -70.33% | 7.11M | |
| -0.66% | -2.34% | +59.45% | +95.17% | 432B | |
| -0.07% | -0.10% | +35.95% | +328.75% | 251B | |
| +2.35% | -2.12% | -2.56% | +242.68% | 186B | |
| +3.40% | +0.05% | +126.29% | +1,258.12% | 163B | |
| +4.17% | +0.42% | +442.80% | +1,824.96% | 83.5B | |
| -0.22% | -1.61% | -3.35% | +59.59% | 75.91B | |
| +1.21% | -2.05% | +132.25% | +154.44% | 60.11B | |
| -0.47% | -3.05% | +15.52% | +156.01% | 52.85B | |
| +1.32% | -0.21% | +152.68% | +613.88% | 49.46B | |
| Average | +1.06% | -0.73% | +90.75% | +466.33% | 135.33B | |
| Weighted average by Cap. | +1.37% | -0.06% | +79.66% | +427.19% |
Historical Quotes: CS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 820 |  | 1,101 |
| 1 month | 820 | | 1,800 |
| Current year | 820 | | 6,350 |
| 1 year | 820 | | 6,350 |
| 3 years | 820 | | 6,380 |
| 5 years | 820 | | 10,900 |
| 10 years | 820 | | 16,980 |
Monthly variations
Annual variations
| 2026 | -39.43% | ||
| 2025 | -55.73% | ||
| 2024 | +31.21% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Stocks
- A065770 Stock
- Quotes CS Corporation
Select your edition
All financial news and data tailored to specific country editions
