|
Market Closed -
Bombay S.E.
18:26:22 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 258.05 INR | +2.71% |
|
-7.84% | +149.08% |
| 08-28 | Cupid Limited And South African Partner Establish South African Manufacturing Venture | CI |
| 08-08 | Cupid Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CUPID 258.05 ₹
+2.71%
896M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPID | 258.05INR | +2.71% | 896M ₹ | ||
NSE India S.E.
| CUPID | 258.20INR | +2.75% | 11.19B ₹ |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹279.95 | ₹279.15 | ₹265.05 | ₹251.25 | ₹258.05 |
| Volume | 925,221 | 460,178 | 2,281,812 | 7,760,888 | 3,473,348 |
| Change | -1.51% | -0.29% | -5.05% | -5.21% | +2.71% |
| Opening | ₹284.80 | ₹279.00 | ₹280.00 | ₹266.00 | ₹251.40 |
| High | ₹287.00 | ₹281.80 | ₹282.00 | ₹271.50 | ₹265.35 |
| Low | ₹276.40 | ₹276.30 | ₹251.10 | ₹246.30 | ₹245.75 |
Performance
| 1 day | +2.71% | ||
| 1 week | -7.84% | ||
| Current month | -7.91% | ||
| 1 month | -9.34% | ||
| 3 months | +46.12% | ||
| 6 months | +224.39% | ||
| Current year | +149.08% | ||
| 1 year | +500.68% | ||
| 3 years | +6,426.30% | ||
| 5 years | +11,208.06% | ||
| 10 years | +9,620.92% |
Volumes
marketsDaily volume
3,473,348
Estimated daily volume
3,473,348
Avg. Volume 20 sessions
1,841,490
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
475,196,494.5
Avg. Volume 20 sessions USD
4,971,505.73
Record volume 1
566,894,000
Record volume 2
160,658,400
Record volume 3
102,375,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
337,075,176,926
Market Cap (USD)
3,526,480,501
Net sales (INR)
3,577,087,000
Net sales (USD)
37,423,484
Number of employees
196
Sales / Employee (INR)
18,250,444
Sales / Employee (USD)
190,936
Free-Float
34.9%
Free-Float capitalization (INR)
117,655,360,451
Free-Float capitalization (USD)
1,230,910,381
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
271.93
Moving average 20 days
278.13
Moving average 50 days
257.92
Moving average 100 days
204.9
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
25.87
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -7.84% | +500.68% | +6,426.30% | 3.53B | |
| +0.08% | -3.98% | +208.83% | - | 205M | |
| -3.23% | 0.00% | -44.79% | -25.62% | 120M | |
| 0.00% | 0.00% | -10.45% | -29.82% | 54.11M | |
| Average | -0.11% | -2.33% | +163.57% | +2,123.62% | 976.33M | |
| Weighted average by Cap. | +2.35% | -9.36% | +461.52% | +6,122.46% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bde.4rgsRSdvlR4TJD5jrwCKypA9OKiy4-HL0KWDf2c9ZE8.he0aHEYi82hrTn0TyDm-hch8DZ_tiJKE4_fuBQIKDXuL208MZgOhaV0VWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:22 | 258.05 | 200 | 3,473,348 |
| 18:23:58 | 258.05 | 16 | 3,473,148 |
| 17:59:59 | 258.50 | 55 | 3,473,132 |
| 17:59:56 | 258.50 | 5 | 3,473,077 |
| 17:59:55 | 258.50 | 33 | 3,473,072 |
| 17:59:54 | 258.50 | 5 | 3,473,039 |
| 17:59:52 | 258.50 | 5 | 3,473,034 |
| 17:59:50 | 258.50 | 35 | 3,473,029 |
| 17:59:48 | 258.50 | 50 | 3,472,994 |
Price Extremes
| 1 week | 245.75 |  | 287 |
| 1 month | 245.75 | | 292 |
| Current year | 67.51 | | 298.95 |
| 1 year | 41.8 | | 298.95 |
| 3 years | 3.8 | | 298.95 |
| 5 years | 1.92 | | 298.95 |
| 10 years | 1.01 | | 298.95 |
Monthly variations
Annual variations
| 2026 | +149.08% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- CUPID Stock
- Quotes Cupid Limited
Select your edition
All financial news and data tailored to specific country editions
