|
Market Closed -
Nasdaq
04:00:00 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 225.27 USD | +7.15% |
|
+7.67% | +65.65% |
| 09-10 | Datadog Insider Sold Shares Worth $1,193,921, According to a Recent SEC Filing | MT |
| 09-09 | Datadog, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 11:30 AM |
Stock exchange
Nasdaq
DDOG 225.27 $
+7.15%
1.14B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 225.27USD | +7.15% | 1.14B $ | ||
CBOE
| DDOG | 225.24USD | +7.13% | 43.28M $ | |
|
CBOE
| 190.40EUR | +6.73% | 225K € | ||
|
Mexican S.E.
| DDOG * | 3,780.00MXN | +5.08% | 714K $ | |
|
London S.E.
| 0A3O | 207.00USD | -10.66% | 31.46K $ | |
|
Borsa Italiana
| 1DDOG | 191.80EUR | +7.27% | 12.47K € | |
|
Wiener Boerse
| DDOG | 182.60EUR | +1.90% | 8.4K € | |
|
Tradegate
| 3QD | 193.20EUR | -0.21% | 7.15K € | |
|
Xetra
| 3QD | 193.20EUR | +0.52% | 4.25K € | |
|
Boerse Muenchen
| 3QD | 193.85EUR | 0.00% | 1.16K € | |
|
Börse Stuttgart
| 3QD | 192.20EUR | -0.83% | 0 € | |
|
Deutsche Boerse AG
| 3QD | 193.20EUR | +0.42% | 0 € | |
|
Swiss Exchange
| DDOG | 222.25USD | +5.88% | 0 $ | |
|
Swiss Exchange
| DDOG | 180.10CHF | +6.09% | 0 CHF | |
|
CBOE
| 0A3O | 103.28EUR | 0.00% | 0 € | |
| D1DG34 | 115.07BRL | +8.34% | 441K R$ | ||
| DDOG19 | 6.900THB | -1.43% | 1.68M ฿ |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$209.23 | US$214.76 | US$212.93 | US$210.23 | US$225.27 |
| Volume | 6,173,929 | 4,838,741 | 2,503,415 | 5,307,333 | 5,053,764 |
| Change | -6.53% | +2.64% | -0.85% | -1.27% | +7.15% |
| Opening | US$219.46 | US$220.00 | US$212.19 | US$207.00 | US$209.04 |
| High | US$219.79 | US$221.00 | US$214.71 | US$211.18 | US$225.96 |
| Low | US$208.22 | US$210.54 | US$210.95 | US$203.24 | US$209.04 |
Performance
| 1 day | +7.15% | ||
| 1 week | +7.67% | ||
| Current month | -4.97% | ||
| 1 month | -3.70% | ||
| 3 months | -0.91% | ||
| 6 months | +75.23% | ||
| Current year | +65.65% | ||
| 1 year | +60.38% | ||
| 3 years | +130.67% | ||
| 5 years | +59.88% |
Volumes
marketsDaily volume
5,053,764
Estimated daily volume
5,053,764
Avg. Volume 20 sessions
3,851,060
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
867,528,286.2
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,888,830,656
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.72 %
Free-Float capitalization (USD)
74,997,623,005
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
214.48
Moving average 20 days
232.74
Moving average 50 days
248.64
Moving average 100 days
224.06
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
33.75
RSI 14 days
37.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.15% | +7.67% | +60.38% | +130.67% | 80.89B | |
| -0.47% | -1.04% | -1.36% | +47.08% | 3,651B | |
| -0.45% | +0.04% | +4.42% | +1,020.49% | 407B | |
| +0.17% | -7.20% | -21.33% | +19.58% | 78.38B | |
| +0.30% | -5.47% | -34.94% | -14.36% | 75.36B | |
| -4.08% | -3.63% | -43.58% | +184.21% | 66.58B | |
| +0.75% | -4.67% | -2.53% | -13.97% | 44.99B | |
| -1.01% | -2.31% | -14.81% | +47.89% | 39.48B | |
| +0.58% | +0.19% | +112.33% | +246.96% | 34.89B | |
| -0.67% | +8.03% | -66.22% | +53.46% | 31.8B | |
| Average | +0.40% | -0.86% | -0.76% | +172.20% | 451.05B | |
| Weighted average by Cap. | -0.05% | -0.98% | -0.97% | +138.01% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9795297191d88154340571eb.tyIN2FHP5YKEVi1zhNw2U_InC2xDH-Zqa6-aJM7bnfs._Wdmqz6Yo9X8ZR4DwKpyMpFTOAA1e4MbBsn7Tr2B2JH9UXW2BZCG8s5vaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 225.27 | 491,017 | 3,100,922 |
| 03:59:59 | 225.17 | 700 | 2,609,905 |
| 03:59:59 | 225.26 | 300 | 2,609,205 |
| 03:59:59 | 225.27 | 100 | 2,608,905 |
| 03:59:59 | 225.27 | 100 | 2,608,805 |
| 03:59:59 | 225.27 | 100 | 2,608,705 |
| 03:59:59 | 225.28 | 100 | 2,608,605 |
| 03:59:59 | 225.28 | 300 | 2,608,505 |
| 03:59:59 | 225.20 | 150 | 2,608,205 |
| 03:59:59 | 225.28 | 186 | 2,608,055 |
Price Extremes
| 1 week | 203.24 |  | 225.96 |
| 1 month | 203.24 | | 258.24 |
| Current year | 98.01 | | 292.72 |
| 1 year | 98.01 | | 292.72 |
| 3 years | 77.81 | | 292.72 |
| 5 years | 61.34 | | 292.72 |
| 10 years | 27.55 | | 292.72 |
Monthly variations
Annual variations
| 2026 | +65.65% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
