|
Market Closed -
Nasdaq
04:00:00 27/08/2026 HKT
|
After hours 08:00:00 | |||
| 227.67 USD | +2.10% |
|
233.31 | +2.48% |
| 08-27 | Datadog Insider Sold Shares Worth $9,882,290, According to a Recent SEC Filing | MT |
| 08-26 | Palo Alto Networks CEO Pursued Acquisitions of Datadog, Okta in Last 18 Months | MT |
Stock exchange
Nasdaq
DDOG 227.67 $
+2.10%
921M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 227.67USD | +2.10% | 921M $ | ||
CBOE
| DDOG | 227.64USD | +2.07% | 36.1M $ | |
|
Boerse Muenchen
| 3QD | 199.90EUR | +1.11% | 119K € | |
|
Borsa Italiana
| 1DDOG | 197.00EUR | +1.55% | 53.58K € | |
|
CBOE
| 0A3O | 194.80EUR | -1.12% | 51.62K € | |
|
Tradegate
| 3QD | 200.50EUR | +2.61% | 18.65K € | |
|
London S.E.
| 0A3O | 237.00USD | -7.43% | 11.85K $ | |
|
Mexican S.E.
| DDOG * | 3,781.00MXN | -10.72% | 155K $ | |
|
CBOE
| 198.60EUR | +0.71% | 7.75K € | ||
|
Xetra
| 3QD | 197.40EUR | +0.10% | 394.8 € | |
|
Börse Stuttgart
| 3QD | 197.60EUR | +1.13% | 0 € | |
|
Deutsche Boerse AG
| 3QD | 195.20EUR | -2.11% | 0 € | |
|
Wiener Boerse
| DDOG | 196.40EUR | -2.29% | 0 € | |
|
Swiss Exchange
| DDOG | 228.30USD | -1.10% | 0 $ | |
|
Swiss Exchange
| DDOG | 183.74CHF | +0.38% | 0 CHF | |
| D1DG34 | 117.71BRL | +2.67% | 1.19M R$ | ||
| DDOG19 | 7.500THB | -1.96% | 1.04M ฿ |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$235.62 | US$225.77 | US$222.99 | US$227.67 | US$227.67 |
| Volume | 2,805,502 | 2,776,805 | 3,095,075 | 4,046,701 | 4,046,701 |
| Change | +1.32% | -4.18% | -1.23% | +2.10% | +2.10% |
| Opening | US$235.15 | US$234.41 | US$226.89 | US$220.46 | US$220.46 |
| High | US$236.31 | US$234.53 | US$229.08 | US$234.95 | US$234.95 |
| Low | US$228.76 | US$225.67 | US$221.31 | US$219.00 | US$219.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | -2.51% | ||
| Current month | -15.04% | ||
| 1 month | -7.77% | ||
| 3 months | +1.80% | ||
| 6 months | +95.49% | ||
| Current year | +67.42% | ||
| 1 year | +80.25% | ||
| 3 years | +145.86% | ||
| 5 years | +73.40% |
Volumes
marketsDaily volume
4,046,701
Estimated daily volume
4,046,701
Avg. Volume 20 sessions
5,355,940
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,219,386,859.8
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
81,750,610,714
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.69 %
Free-Float capitalization (USD)
75,771,827,355
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
228.92
Moving average 20 days
250.44
Moving average 50 days
249.11
Moving average 100 days
214.22
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
34.31
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -2.51% | +80.25% | +145.86% | 81.75B | |
| +0.95% | +2.49% | -1.13% | +53.68% | 3,686B | |
| +2.76% | +1.32% | +10.34% | +1,121.61% | 427B | |
| +0.84% | +6.25% | -2.72% | +43.94% | 92.17B | |
| +0.30% | +2.18% | -31.21% | -7.29% | 78.51B | |
| -3.30% | +0.02% | -36.74% | +229.33% | 72.96B | |
| +0.22% | -1.51% | +1.14% | +65.08% | 43.65B | |
| +1.19% | -3.31% | +2.57% | -11.81% | 42.65B | |
| +0.49% | +1.93% | -15.57% | -37.39% | 34.77B | |
| +2.00% | +2.97% | +123.02% | +284.81% | 35.09B | |
| Average | +0.36% | +0.78% | +12.99% | +188.78% | 459.39B | |
| Weighted average by Cap. | -0.14% | +1.89% | +1.17% | +156.61% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e05aa9c0f3fee78d5c.UaTVhuR43CZI4a-UBU-VktXr5l026_0uTt82oPMcIHA.P8q9_LA2rlMh1J7NThf7_7uz1jNwirFJBppC9L9ZFTge85Syuyq6XBqszA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 227.67 | 443,807 | 2,614,188 |
| 03:59:59 | 227.68 | 100 | 2,170,381 |
| 03:59:59 | 227.67 | 275 | 2,170,281 |
| 03:59:59 | 227.67 | 300 | 2,170,006 |
| 03:59:58 | 227.69 | 100 | 2,169,706 |
| 03:59:58 | 227.70 | 101 | 2,169,606 |
| 03:59:58 | 227.70 | 121 | 2,169,505 |
| 03:59:58 | 227.70 | 200 | 2,169,384 |
| 03:59:57 | 227.70 | 110 | 2,169,184 |
| 03:59:56 | 227.74 | 100 | 2,169,074 |
Price Extremes
| 1 week | 219 |  | 236.31 |
| 1 month | 219 | | 292.72 |
| Current year | 98.01 | | 292.72 |
| 1 year | 98.01 | | 292.72 |
| 3 years | 77.81 | | 292.72 |
| 5 years | 61.34 | | 292.72 |
| 10 years | 27.55 | | 292.72 |
Monthly variations
Annual variations
| 2026 | +67.42% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
