|
Real-time Estimate
Cboe BZX
00:13:22 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 243.12 USD | +6.78% |
|
+5.05% | +79.64% |
| 08-27 | Datadog Insider Sold Shares Worth $9,882,290, According to a Recent SEC Filing | MT |
| 08-26 | Palo Alto Networks CEO Pursued Acquisitions of Datadog, Okta in Last 18 Months | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
DDOG 244.40 $
+7.35%
516M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| DDOG | 244.40USD | +7.35% | 516M $ | |
CBOE
| DDOG | 243.12USD | +6.80% | 18.15M $ | |
|
Boerse Muenchen
| 3QD | 210.20EUR | +6.32% | 385K € | |
|
CBOE
| 210.00EUR | +6.49% | 325K € | ||
|
Tradegate
| 3QD | 210.00EUR | +7.47% | 250K € | |
|
Borsa Italiana
| 1DDOG | 197.00EUR | +1.55% | 53.58K € | |
|
Xetra
| 3QD | 210.50EUR | +6.74% | 50.73K € | |
|
Deutsche Boerse AG
| 3QD | 212.00EUR | +6.32% | 22.26K € | |
|
CBOE
| 0A3O | 209.50EUR | +7.55% | 13.2K € | |
|
London S.E.
| 0A3O | 237.00USD | -7.43% | 11.85K $ | |
|
Mexican S.E.
| DDOG * | 3,781.00MXN | -10.72% | 155K $ | |
|
Börse Stuttgart
| 3QD | 209.00EUR | +6.96% | 0 € | |
|
Wiener Boerse
| DDOG | 196.40EUR | -2.29% | 0 € | |
|
Swiss Exchange
| DDOG | 242.85USD | +6.37% | 0 $ | |
|
Swiss Exchange
| DDOG | 195.18CHF | +6.23% | 0 CHF | |
Sao Paulo
| D1DG34 | 126.80BRL | +10.13% | 894K R$ | |
Thailand S.E.
| DDOG19 | 7.500THB | -1.96% | 1.04M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bullish | Bullish |
| Resistance | 255.46 | 288.15 | 267.97 |
| Spread/Res. | -4.37% | -15.22% | -8.84% |
| Spread/Supp. | +9.55% | +39.91% | +44.85% |
| Support | 222.99 | 174.6 | 168.65 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- DDOG Stock
- Charts Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
