|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865.15 INR | +1.39% |
|
+3.98% | +6.84% |
| 08-07 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Datamatics Global Services Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹824.95 | ₹840.35 | ₹877.15 | ₹853.25 | ₹865.15 |
| Volume | 58,143 | 67,748 | 295,610 | 279,914 | 160,788 |
| Change | -0.85% | +1.87% | +4.38% | -2.72% | +1.39% |
| Opening | ₹833.70 | ₹826.60 | ₹849.90 | ₹860.00 | ₹855.95 |
| High | ₹835.00 | ₹847.40 | ₹887.55 | ₹876.15 | ₹870.00 |
| Low | ₹820.05 | ₹823.00 | ₹845.00 | ₹848.00 | ₹851.20 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.98% | ||
| Current month | +3.98% | ||
| 1 month | +1.06% | ||
| 3 months | +5.11% | ||
| 6 months | +11.37% | ||
| Current year | +6.84% | ||
| 1 year | -20.17% | ||
| 3 years | +58.15% | ||
| 5 years | +213.46% | ||
| 10 years | +999.30% |
Volumes
marketsDaily volume
160,788
Estimated daily volume
160,788
Avg. Volume 20 sessions
104,287
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
90,223,898.05
Avg. Volume 20 sessions USD
947,711.83
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
51,135,892,409
Market Cap (USD)
537,301,450
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
10,066,074,748
Free-Float capitalization (USD)
105,767,521
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
852.17
Moving average 20 days
847.22
Moving average 50 days
820.91
Moving average 100 days
775.47
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-10.37%
RSI 9 days
54.47
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +3.98% | -20.17% | +58.15% | 537M | |
| +1.65% | +6.09% | -5.15% | +62.32% | 224B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 115B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 108B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 93.24B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.92B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 50B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 40.89B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 40.43B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 38.57B | |
| Average | +2.28% | +4.08% | -5.86% | +48.97% | 77.12B | |
| Weighted average by Cap. | +2.39% | +5.44% | -2.18% | +40.99% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5af.4rgbxaWma3BxrR3s_rQX8OzuSenL0RbPMlEESFICVgc.0IFwlsztXCpClFidqP1Cs6K0PNiNln2geQVQfRZUFUGJwkiNiPIxKibnbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:46 | 865.15 | 20 | 160,788 |
| 18:00:02 | 851.20 | 40 | 160,768 |
| 17:59:58 | 851.20 | 82 | 160,728 |
| 17:59:46 | 864.05 | 2 | 160,646 |
| 17:59:38 | 855.00 | 2,819 | 160,644 |
| 17:59:21 | 864.95 | 204 | 157,825 |
| 17:59:12 | 864.00 | 15 | 157,621 |
| 17:59:04 | 864.00 | 9 | 157,606 |
Course Extremes
| 1 week | 820.05 |  | 887.55 |
| 1 month | 814.35 | | 918 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,088 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +6.84% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
