Quotes Docebo Inc.

Stocks

DCBO

CA25609L1058

Software

Market Closed - Toronto S.E. 04:00:00 31/10/2026 HKT			5-day change	1st Jan Change
41.56 ^CAD	+0.12%		-3.46%	+36.31%

10-28	Docebo Inc. Launches Docebo Knowledge And Docebo Agents	CI
09-11	Tranche Update on Docebo Inc.'s Equity Buyback Plan announced on July 17, 2026.	CI

Stock exchange

Toronto S.E. DCBO 41.56 $ +0.12% 1.55M $

Markets		Price	Change	Volumes
Toronto S.E.	DCBO	41.56CAD	+0.12%	1.55M $
Nasdaq	DCBO	29.67USD	+0.68%	1.25M $
CBOE	DCBO	29.77USD	+1.57%	82.19K $
Börse Stuttgart	061	26.40EUR	+2.33%	0 €
Deutsche Boerse AG	061	26.40EUR	+2.33%	0 €
Tradegate	061	26.60EUR	+2.31%	0 €
Boerse Muenchen	061	26.40EUR	+0.96%	0 €

Quotes 5-day view: Docebo Inc.

Delayed Quote Toronto S.E.

Docebo Inc.(DCBO) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	CA$42.84	CA$41.53	CA$41.61	CA$41.51	CA$41.56
Volume	41,011	51,277	51,572	22,983	37,184
Change	-0.49%	-3.06%	+0.19%	-0.24%	+0.12%
Opening	CA$43.56	CA$42.62	CA$41.98	CA$41.32	CA$41.46
High	CA$43.60	CA$42.70	CA$42.72	CA$41.53	CA$42.32
Low	CA$41.97	CA$41.46	CA$40.78	CA$40.51	CA$40.71

Performance

1 day	+0.12%
1 week	-3.46%
1 month	+26.25%
3 months	+43.51%
6 months	+60.03%
Current year	+36.31%
1 year	+18.24%
3 years	-24.06%
5 years	-55.14%

Volumes

markets

Daily volume

37,184

Estimated daily volume

37,184

Avg. Volume 20 sessions

55,631

Daily volume ratio

0.67

Avg. Volume 20 sessions CAD

2,312,024.36

Avg. Volume 20 sessions USD

1,654,022.23

Record volume 1

1,547,962

Record volume 2

1,068,625

Record volume 3

833,547

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CAD)

741,658,407

Market Cap (USD)

741,658,407

Net sales (USD)

242,687,000

Number of employees

966

Sales / Employee (USD)

251,229

Free-Float

35.58%

Free-Float capitalization (CAD)

190,241,802

Free-Float capitalization (USD)

265,440,582

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

41.81

Moving average 20 days

38.73

Moving average 50 days

35.62

Moving average 100 days

31.55

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

-6.80%

Price spread / (MMA50)

-14.30%

Price spread / (MMA100)

-24.09%

RSI 9 days

64.95

RSI 14 days

67.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOCEBO INC.	+0.12%	-3.46%	+18.24%	-24.06%	742M
MICROSOFT CORPORATION	-1.55%	-0.50%	+0.79%	+54.36%	3,876B
PALANTIR TECHNOLOGIES INC.	-6.27%	-6.42%	-8.16%	+1,143.99%	442B
ORACLE CORPORATION	-6.37%	+3.57%	-50.24%	+26.37%	396B
PALO ALTO NETWORKS, INC.	-3.86%	-3.86%	+66.12%	+201.10%	300B
SAP SE	+1.12%	-1.47%	-5.88%	+66.68%	272B
CROWDSTRIKE HOLDINGS, INC.	-4.10%	-2.77%	+84.48%	+466.68%	257B
SERVICENOW, INC.	-4.15%	-33.87%	-42.82%	-9.67%	109B
FORTINET, INC.	-2.17%	-24.40%	+57.45%	+138.03%	99.98B
ADOBE INC.	+0.85%	-5.15%	-26.47%	-52.97%	97.39B
Average	-2.64%	-7.83%	+9.35%	+201.05%	585.04B
Weighted average by Cap.	-2.36%	-2.10%	+3.07%	+159.50%

See all sector performances

Historical Quotes: Docebo Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a4d.4hrsMfU9_8gFQB6o0YvyZ35cCB_GANoZr9wZqPlukz0.sEKFAbpZj4t0IkzahvyCBhgke3icWK544K96yasZvm-FKadlzF-vkm0RJg

Date	Price	Volume	Total
04:00:00	41.56	100	36,300
04:00:00	41.56	100	36,200
04:00:00	41.56	100	36,100
04:00:00	41.56	100	36,000
04:00:00	41.56	100	35,900
04:00:00	41.56	100	35,800
04:00:00	41.56	100	35,700
04:00:00	41.56	100	35,600
04:00:00	41.56	100	35,500
04:00:00	41.56	100	35,400