|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.62 USD | +0.27% |
|
+1.20% | +4.80% |
| 07-28 | Dover Corporation signed a definitive agreement to acquire Cloeren Incorporated. | CI |
| 07-28 | Dover Signs Deal to Acquire Cloeren | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$205.85 | US$203.08 | US$197.99 | US$204.06 | US$204.62 |
| Volume | 1,354,866 | 1,481,986 | 1,085,655 | 1,401,503 | 1,353,215 |
| Change | +1.81% | -1.35% | -2.51% | +3.07% | +0.27% |
| Opening | US$202.65 | US$206.00 | US$201.08 | US$200.76 | US$205.26 |
| High | US$205.97 | US$206.78 | US$201.58 | US$204.48 | US$205.68 |
| Low | US$201.99 | US$201.54 | US$197.21 | US$199.75 | US$203.25 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.20% | ||
| 1 month | -4.25% | ||
| 3 months | -9.38% | ||
| 6 months | -1.30% | ||
| Current year | +4.80% | ||
| 1 year | +16.95% | ||
| 3 years | +43.12% | ||
| 5 years | +22.57% | ||
| 10 years | +193.70% |
Volumes
marketsDaily volume
1,353,215
Estimated daily volume
1,353,215
Avg. Volume 20 sessions
1,321,785
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
270,463,646.7
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,558,267,639
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.07 %
Free-Float capitalization (USD)
27,211,243,373
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
203.12
Moving average 20 days
209.99
Moving average 50 days
214.47
Moving average 100 days
214.83
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
43.89
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.20% | +16.95% | +43.12% | 27.56B | |
| +1.43% | -1.11% | +37.13% | +140.60% | 123B | |
| -14.31% | -9.89% | +39.75% | +47.93% | 41.78B | |
| -1.11% | -1.21% | +11.20% | +27.32% | 32.35B | |
| +0.68% | +2.31% | +40.12% | +37.08% | 30.77B | |
| +0.71% | -1.14% | +37.11% | +1.05% | 27.81B | |
| +0.13% | -2.32% | -17.73% | +4.36% | 27.31B | |
| +0.14% | -0.67% | +34.29% | +48.28% | 24.42B | |
| +10.86% | +28.07% | - | - | 22.67B | |
| +5.14% | -11.72% | +578.49% | +1,608.64% | 21.81B | |
| Average | +0.40% | +1.73% | +86.37% | +217.60% | 37.96B | |
| Weighted average by Cap. | -0.12% | +1.16% | +62.47% | +165.13% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b09459450fb604.LlvfXRyN_JSp3c8F9H105bJ0Pk-gi_BVlUhhis-_EVI.ZSuRD1_Em6TchL00okUE1fNZUADkzqBk8yMj-L_sdjB4N405KPy2zsGLng
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 204.62 | 339,236 | 851,977 |
| 04:00:00 | 204.60 | 5,220 | 512,741 |
| 03:59:59 | 204.61 | 432 | 507,521 |
| 03:59:59 | 204.61 | 123 | 507,089 |
| 03:59:59 | 204.61 | 200 | 506,966 |
| 03:59:59 | 204.64 | 163 | 506,766 |
| 03:59:59 | 204.64 | 163 | 506,603 |
| 03:59:59 | 204.64 | 116 | 506,440 |
| 03:59:59 | 204.66 | 100 | 506,324 |
| 03:59:59 | 204.61 | 200 | 506,224 |
Course Extremes
| 1 week | 197.21 |  | 206.78 |
| 1 month | 193.75 | | 218.68 |
| Current year | 193.75 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +4.80% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
