|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.08 USD | -1.35% |
|
-3.94% | +4.02% |
| 07-28 | Dover Corporation signed a definitive agreement to acquire Cloeren Incorporated. | CI |
| 07-28 | Dover Signs Deal to Acquire Cloeren | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$214.53 | US$197.80 | US$202.20 | US$205.85 | US$203.08 |
| Volume | 1,131,151 | 4,096,266 | 2,321,932 | 1,354,866 | 1,481,986 |
| Change | +1.47% | -7.80% | +2.22% | +1.81% | -1.35% |
| Opening | US$212.18 | US$201.46 | US$200.75 | US$202.65 | US$206.00 |
| High | US$215.08 | US$203.00 | US$204.94 | US$205.97 | US$206.78 |
| Low | US$210.82 | US$193.75 | US$200.00 | US$201.99 | US$201.54 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.94% | ||
| Current month | -9.45% | ||
| 1 month | -10.13% | ||
| 3 months | -9.40% | ||
| 6 months | -1.42% | ||
| Current year | +4.02% | ||
| 1 year | +9.81% | ||
| 3 years | +39.39% | ||
| 5 years | +24.62% | ||
| 10 years | +183.20% |
Volumes
marketsDaily volume
1,481,986
Estimated daily volume
1,481,986
Avg. Volume 20 sessions
1,275,978
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
259,125,612.24
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,350,860,093
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.07 %
Free-Float capitalization (USD)
27,006,657,161
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
204.69
Moving average 20 days
213.01
Moving average 50 days
215.09
Moving average 100 days
215.11
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
42.19
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -3.94% | +9.81% | +39.39% | 27.35B | |
| +0.37% | +3.27% | +34.08% | +148.01% | 125B | |
| +1.41% | -5.97% | +48.57% | +48.64% | 36.33B | |
| +2.17% | +6.92% | -1.51% | +34.74% | 33.85B | |
| +2.58% | +1.08% | +32.23% | +49.12% | 29.84B | |
| +4.00% | +6.81% | -5.51% | +10.97% | 29.18B | |
| -0.40% | -9.63% | +20.80% | -12.43% | 25.04B | |
| -10.03% | -10.49% | +577.84% | +1,727.50% | 23.16B | |
| -0.47% | -3.15% | +30.52% | +40.70% | 23.75B | |
| +2.92% | +3.79% | +28.41% | +54.11% | 21.69B | |
| Average | +0.13% | -1.68% | +77.52% | +214.07% | 37.51B | |
| Weighted average by Cap. | +0.38% | -0.12% | +59.41% | +176.32% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b5236e65716395817c0b8220.uGwGFBgCSTNlkwMGPhdVdWNe67OU_Z4ES2KYvhA9T0Y.61tQZWk0cWZWxDpiDG8UPRBtnt74rsgzGCX10X9cNyPAFH4hezEidVT1Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 203.08 | 182,705 | 889,048 |
| 04:00:00 | 203.01 | 100 | 706,343 |
| 03:59:59 | 203.19 | 100 | 706,243 |
| 03:59:59 | 203.19 | 119 | 706,143 |
| 03:59:59 | 203.17 | 100 | 706,024 |
| 03:59:59 | 203.16 | 100 | 705,924 |
| 03:59:59 | 203.15 | 100 | 705,824 |
| 03:59:59 | 203.15 | 100 | 705,724 |
| 03:59:59 | 203.15 | 100 | 705,624 |
| 03:59:59 | 203.12 | 100 | 705,524 |
Course Extremes
| 1 week | 193.75 |  | 206.78 |
| 1 month | 193.75 | | 226.22 |
| Current year | 193.75 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +4.02% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
