|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.18 USD | -1.53% |
|
-0.53% | +9.70% |
| 07-16 | CPC Biotech, Part of PSG and Dover Launches RevolveSD Series One-Inch Single-Use Sterile Disconnect for Bioprocessing | CI |
| 07-10 | Goldman Sachs Adjusts Price Target on Dover to $255 From $263 | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$214.27 | US$214.15 | US$212.26 | US$217.51 | US$214.18 |
| Volume | 726,761 | 602,624 | 997,776 | 848,240 | 851,183 |
| Change | -0.49% | -0.06% | -0.88% | +2.47% | -1.53% |
| Opening | US$215.33 | US$217.41 | US$214.00 | US$212.03 | US$214.23 |
| High | US$217.51 | US$217.81 | US$215.82 | US$217.99 | US$218.68 |
| Low | US$213.36 | US$213.06 | US$208.89 | US$211.94 | US$213.42 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.53% | ||
| Current month | -4.50% | ||
| 1 month | -4.20% | ||
| 3 months | -2.23% | ||
| 6 months | +3.66% | ||
| Current year | +9.70% | ||
| 1 year | +13.78% | ||
| 3 years | +42.66% | ||
| 5 years | +40.94% | ||
| 10 years | +193.52% |
Volumes
marketsDaily volume
851,183
Estimated daily volume
851,183
Avg. Volume 20 sessions
1,053,231
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
225,581,015.58
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,841,781,650
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.14 %
Free-Float capitalization (USD)
28,478,765,184
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
214.47
Moving average 20 days
219.14
Moving average 50 days
216.83
Moving average 100 days
216.46
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
52.58
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -0.53% | +13.78% | +42.66% | 28.84B | |
| -0.54% | -0.84% | +31.92% | +136.13% | 120B | |
| -5.46% | -7.25% | +74.25% | +37.90% | 38.15B | |
| -3.00% | +4.30% | -3.87% | +25.14% | 32.18B | |
| +0.55% | +4.04% | +40.72% | +46.39% | 29.91B | |
| -2.01% | +1.29% | -7.48% | +10.16% | 29.18B | |
| -5.72% | -8.39% | +38.60% | -10.25% | 26.81B | |
| -8.24% | -8.98% | +844.86% | +1,675.27% | 26.36B | |
| -1.03% | -0.07% | +31.92% | +51.69% | 24B | |
| -0.96% | +2.25% | +22.06% | +39.65% | 21.29B | |
| Average | -2.80% | -1.01% | +108.68% | +205.47% | 37.69B | |
| Weighted average by Cap. | -2.32% | -1.09% | +86.18% | +179.09% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61aae30daeab4e78bb4f5b05.VxcFvf6_vebCbRSbQQa_0EHzrDi8I1SC9lp1aNcCe4o.FF83zorH0KD1G3LtHln06HSkm0vRZzn2xykvEK42Nek4ZHyLsNfT0PU-VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 214.18 | 143,893 | 527,139 |
| 04:00:00 | 214.11 | 100 | 383,246 |
| 04:00:00 | 214.05 | 467 | 383,146 |
| 04:00:00 | 214.05 | 100 | 382,679 |
| 03:59:59 | 214.11 | 100 | 382,579 |
| 03:59:59 | 214.18 | 100 | 382,479 |
| 03:59:59 | 214.17 | 100 | 382,379 |
| 03:59:59 | 214.17 | 245 | 382,279 |
| 03:59:59 | 214.18 | 200 | 382,034 |
| 03:59:59 | 214.17 | 100 | 381,834 |
Course Extremes
| 1 week | 208.89 |  | 218.68 |
| 1 month | 208.83 | | 233.65 |
| Current year | 193.89 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +9.70% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
