|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.15 USD | -0.06% |
|
+0.05% | +9.69% |
| 07-10 | Goldman Sachs Adjusts Price Target on Dover to $255 From $263 | MT |
| 06-25 | BMO Capital Adjusts Price Target on Dover to $255 From $250, Maintains Market Perform Rating | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$211.47 | US$211.57 | US$215.33 | US$214.27 | US$214.15 |
| Volume | 907,602 | 1,136,390 | 1,048,613 | 726,761 | 602,624 |
| Change | -1.21% | +0.05% | +1.78% | -0.49% | -0.06% |
| Opening | US$213.07 | US$214.00 | US$212.82 | US$215.33 | US$217.41 |
| High | US$213.11 | US$214.60 | US$217.56 | US$217.51 | US$217.81 |
| Low | US$208.83 | US$210.29 | US$212.11 | US$213.36 | US$213.06 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.05% | ||
| Current month | -4.52% | ||
| 1 month | -1.51% | ||
| 3 months | -1.98% | ||
| 6 months | +4.80% | ||
| Current year | +9.69% | ||
| 1 year | +13.37% | ||
| 3 years | +44.38% | ||
| 5 years | +37.89% | ||
| 10 years | +195.09% |
Volumes
marketsDaily volume
602,624
Estimated daily volume
602,624
Avg. Volume 20 sessions
1,138,214
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
243,748,528.1
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,837,741,808
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.14 %
Free-Float capitalization (USD)
28,474,776,189
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
213.36
Moving average 20 days
219.98
Moving average 50 days
217.41
Moving average 100 days
216.99
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
42.92
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.05% | +13.37% | +44.38% | 28.84B | |
| +1.40% | +0.74% | +35.45% | +143.45% | 122B | |
| +2.47% | +4.60% | +87.78% | +48.22% | 39.41B | |
| +0.57% | +0.38% | -9.85% | +19.49% | 30.92B | |
| +2.31% | +1.82% | +42.04% | +44.19% | 29.27B | |
| +0.28% | +0.75% | -7.19% | +11.06% | 28.89B | |
| +3.22% | +6.38% | +50.39% | -1.57% | 28.21B | |
| +0.05% | +2.13% | +34.48% | +51.46% | 24.22B | |
| -2.44% | -10.82% | - | - | 23.11B | |
| +1.60% | -7.10% | +49.96% | +62.15% | 21.32B | |
| Average | +0.87% | -1.63% | +32.94% | +46.98% | 37.58B | |
| Weighted average by Cap. | +1.09% | -0.99% | +34.58% | +71.93% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15ecbcb6077a9c42d.8MQOtzz4WUkaLpIccrdoNBoDkiRUCFR8pA71vbZO--w.uJMj4WWfdC9uZ959Fv88UVlx8HEGaw0f8zeF2vcvub-3j2XFfp4DEFQeww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 214.15 | 114,529 | 371,891 |
| 03:59:58 | 214.25 | 164 | 257,362 |
| 03:59:58 | 214.24 | 100 | 257,198 |
| 03:59:58 | 214.23 | 231 | 257,098 |
| 03:59:56 | 214.22 | 100 | 256,867 |
| 03:59:55 | 214.22 | 100 | 256,767 |
| 03:59:54 | 214.23 | 215 | 256,667 |
| 03:59:54 | 214.23 | 100 | 256,452 |
| 03:59:54 | 214.23 | 147 | 256,352 |
| 03:59:50 | 214.19 | 100 | 256,205 |
Course Extremes
| 1 week | 210.29 |  | 217.81 |
| 1 month | 208.83 | | 233.65 |
| Current year | 193.89 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +9.69% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
