|
Market Closed -
Other stock markets
|
Pre-market 21:29:01 | |||
| 210.10 USD | -0.49% |
|
210.84 | +0.35% |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$209.93 | US$210.40 | US$210.84 | US$211.13 | US$210.10 |
| Volume | 734,213 | 1,235,354 | 915,679 | 992,580 | 781,962 |
| Change | +2.05% | +0.22% | +0.21% | +0.14% | -0.49% |
| Opening | US$207.51 | US$211.55 | US$213.00 | US$210.88 | US$210.41 |
| High | US$210.85 | US$213.60 | US$214.57 | US$213.63 | US$211.59 |
| Low | US$203.98 | US$210.14 | US$209.93 | US$210.53 | US$209.33 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.13% | ||
| Current month | +2.68% | ||
| 1 month | -2.43% | ||
| 3 months | -4.43% | ||
| 6 months | -8.45% | ||
| Current year | +7.61% | ||
| 1 year | +21.08% | ||
| 3 years | +47.57% | ||
| 5 years | +22.33% | ||
| 10 years | +186.32% |
Volumes
marketsDaily volume
781,962
Estimated daily volume
781,962
Avg. Volume 20 sessions
210
Daily volume ratio
3,723.63
Avg. Volume 20 sessions USD
44,121
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,296,315,272
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.07 %
Free-Float capitalization (USD)
27,940,033,575
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
210.48
Moving average 20 days
210.48
Moving average 50 days
210.48
Moving average 100 days
210.48
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
210.48
RSI 14 days
210.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.13% | +21.08% | +47.57% | 28.3B | |
| -1.25% | +6.31% | +45.73% | +156.93% | 134B | |
| -0.43% | +6.43% | +49.04% | +55.26% | 38.21B | |
| -2.30% | +8.65% | +47.00% | +76.00% | 34.45B | |
| -0.39% | -1.31% | +14.15% | +27.55% | 33.61B | |
| +5.59% | +10.37% | +56.68% | +10.26% | 30.99B | |
| +0.72% | +1.77% | -15.04% | +18.30% | 28.3B | |
| -3.18% | +30.58% | +732.76% | +2,016.35% | 27.26B | |
| -0.26% | -0.39% | +36.96% | +48.31% | 24.86B | |
| -4.13% | +7.04% | - | - | 24.01B | |
| Average | -0.39% | +8,412.25% | +109.82% | +272.95% | 40.37B | |
| Weighted average by Cap. | +0.02% | +6,823.93% | +86.66% | +223.82% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd8418df07383446871.EunbkYI4-iRTf8Nm1LiIkSW8Gr0ZR_1jW-gpkLqebIw.Iars27VNtmpnNoULovnD83T2Qs9bD85QIpFg0uPBNeBcjI7g8U-QTCtHmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 210.10 | 131,427 | 447,498 |
| 03:59:59 | 210.10 | 100 | 316,071 |
| 03:59:57 | 210.06 | 100 | 315,971 |
| 03:59:56 | 210.03 | 100 | 315,871 |
| 03:59:56 | 210.06 | 100 | 315,771 |
| 03:59:54 | 210.06 | 100 | 315,671 |
| 03:59:54 | 210.06 | 100 | 315,571 |
| 03:59:54 | 210.06 | 100 | 315,471 |
| 03:59:53 | 210.05 | 100 | 315,371 |
| 03:59:53 | 210.04 | 100 | 315,271 |
Course Extremes
| 1 week | 209.33 |  | 214.56 |
| 1 month | 193.75 | | 218.68 |
| Current year | 193.75 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +7.61% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
