|
Delayed
BURSA MALAYSIA
15:42:05 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5150 MYR | -0.96% |
|
0.00% | -0.96% |
| 08-29 | DPS Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | DPS Resources, BBSB International Unit Tie Up for Data Center Project | MT |
Stock exchange
BURSA MALAYSIA
7198 0.5150 RM
-0.96%
95.89K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7198 | 0.5150MYR | -0.96% | 95.89K RM |
Quotes 5-day view: DPS Resources
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5200 | MYR 0.5200 | MYR 0.5150 | MYR 0.5200 | MYR 0.5150 |
| Volume | 239,300 | 128,900 | 233,800 | 144,600 | 186,200 |
| Change | +0.97% | 0.00% | -0.96% | +0.97% | -0.96% |
| Opening | MYR 0.5050 | MYR 0.5200 | MYR 0.5200 | MYR 0.5150 | MYR 0.5200 |
| High | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 |
| Low | MYR 0.5050 | MYR 0.5150 | MYR 0.5150 | MYR 0.5100 | MYR 0.5150 |
Performance
| 1 day | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -4.63% | ||
| 6 months | -11.21% | ||
| Current year | -0.96% | ||
| 1 year | +7.29% | ||
| 3 years | -15.57% | ||
| 5 years | -17.60% | ||
| 10 years | +21.18% |
Volumes
marketsDaily volume
186,200
Estimated daily volume
215,528
Avg. Volume 20 sessions
177,753
Daily volume ratio
1.21
Avg. Volume 20 sessions MYR
91,542.8
Avg. Volume 20 sessions USD
22,555.23
Record volume 1
53,273,119
Record volume 2
42,524,459
Record volume 3
41,615,659
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
138,339,993
Market Cap (USD)
33,934,308
Net sales ()
57,995,346
Net sales (USD)
14,226,052
Free-Float
18.07%
Free-Float capitalization (MYR)
26,124,679
Free-Float capitalization (USD)
6,408,291
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.518
Moving average 20 days
0.5103
Moving average 50 days
0.5171
Moving average 100 days
0.5268
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
61.54
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | 0.00% | +7.29% | -15.57% | 33.93M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 91.24B | |
| +0.37% | +2.69% | -6.33% | +5.55% | 66.89B | |
| +0.57% | +6.23% | -3.23% | +30.68% | 54.96B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 47B | |
| +0.58% | +9.43% | -11.05% | +77.01% | 39.35B | |
| -1.37% | +1.23% | +48.24% | +299.16% | 31.75B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.93B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| -0.85% | +0.22% | +25.29% | +172.74% | 27.02B | |
| Average | +0.99% | +1.37% | +10.67% | +172.09% | 41.66B | |
| Weighted average by Cap. | +1.77% | +1.50% | +13.37% | +195.70% |
Historical Quotes: DPS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2d66b9ca0b224303dd87b22ba140656.H7Z3VwyWuU9pqtIxura1QAKrGHUeS0Q1rJRWMhZcXfY.afojJXzD5gw__opH8t3RMEvpXT5NERtYwKUyeVIPJZ1QhCgafOSBJzqf4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:05 | 0.5150 | 9,500 | 186,200 |
| 15:34:09 | 0.5150 | 8,700 | 176,700 |
| 15:29:12 | 0.5150 | 1,800 | 168,000 |
| 15:29:12 | 0.5150 | 2,200 | 166,200 |
| 15:20:26 | 0.5150 | 5,800 | 164,000 |
| 15:17:49 | 0.5150 | 12,000 | 158,200 |
| 14:43:14 | 0.5150 | 7,400 | 146,200 |
| 14:34:54 | 0.5150 | 6,200 | 138,800 |
| 12:23:56 | 0.5150 | 3,500 | 132,600 |
| 12:12:12 | 0.5150 | 5,900 | 129,100 |
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.49 | | 0.52 |
| Current year | 0.45 | | 0.64 |
| 1 year | 0.42 | | 0.64 |
| 3 years | 0.35 | | 0.64 |
| 5 years | 0.28 | | 0.72 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9.47% | ||
| 2024 | -8.65% | ||
| 2023 | +38.67% | ||
| 2022 | -16.67% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +17.65% | ||
| 2014 | 0.00% | ||
| 2013 | -26.09% | ||
| 2012 | -28.13% | ||
| 2011 | +33.33% | ||
| 2010 | -31.43% | ||
| 2009 | +45.83% | ||
| 2008 | -73.91% | ||
| 2007 | -32.35% | ||
| 2006 | -2.86% | ||
| 2005 | +1.45% | ||
| 2004 | -4.83% |
- Stock Market
- Stocks
- 7198 Stock
- Quotes DPS Resources
Select your edition
All financial news and data tailored to specific country editions
