|
Market Closed -
NSE India S.E.
19:05:07 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 58.48 INR | -2.32% |
|
-0.36% | +28.87% |
Stock exchange
NSE India S.E.
ELGIRUBCO 58.48 ₹
-2.32%
2.25M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELGIRUBCO | 58.48INR | -2.32% | 2.25M ₹ |
Quotes 5-day view: Elgi Rubber Company Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹57.68 | ₹59.12 | ₹62.82 | ₹59.87 | ₹58.48 |
| Volume | 34,515 | 45,091 | 308,072 | 62,106 | 38,468 |
| Change | -1.72% | +2.50% | +6.26% | -4.70% | -2.32% |
| Opening | ₹58.69 | ₹57.68 | ₹57.94 | ₹62.82 | ₹61.00 |
| High | ₹58.90 | ₹59.85 | ₹64.66 | ₹63.54 | ₹61.00 |
| Low | ₹56.82 | ₹57.00 | ₹57.64 | ₹59.36 | ₹57.20 |
Performance
| 1 day | -2.32% | ||
| 1 week | -0.36% | ||
| Current month | -0.83% | ||
| 1 month | -0.56% | ||
| 3 months | +13.80% | ||
| 6 months | +42.81% | ||
| Current year | +28.87% | ||
| 1 year | -16.43% | ||
| 3 years | +25.49% | ||
| 5 years | +47.68% | ||
| 10 years | +79.66% |
Volumes
marketsDaily volume
38,468
Estimated daily volume
38,468
Avg. Volume 20 sessions
67,324
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
3,937,107.52
Avg. Volume 20 sessions USD
41,205.77
Record volume 1
3,228,807
Record volume 2
3,115,572
Record volume 3
2,554,092
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
2,926,923,973
Market Cap (USD)
30,637,062
Net sales ()
3,839,220,000
Net sales (USD)
40,186,360
Number of employees
451
Sales / Employee (INR)
8,512,683
Sales / Employee (USD)
89,105
Free-Float
5.8 %
Free-Float capitalization (INR)
169,676,853
Free-Float capitalization (USD)
1,776,063
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
59.59
Moving average 20 days
59.3
Moving average 50 days
59.02
Moving average 100 days
54.28
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-7.18%
RSI 9 days
51.04
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -0.36% | -16.43% | +25.49% | 30.64M | |
| -0.03% | -4.65% | +7.99% | +31.24% | 30.61B | |
| -0.18% | -4.84% | +6.36% | +12.13% | 26.32B | |
| -0.41% | -4.67% | +14.24% | +131.84% | 6.95B | |
| -3.02% | -10.22% | -8.19% | +11.75% | 6.48B | |
| -2.94% | -9.07% | -6.54% | - | 5.95B | |
| -5.36% | -4.76% | +2.21% | +32.16% | 4.63B | |
| +0.16% | +1.18% | -8.77% | +61.65% | 3.7B | |
| -0.37% | -4.88% | +6.96% | +25.84% | 3.42B | |
| -1.48% | -1.66% | +101.51% | +100.80% | 2.56B | |
| Average | -1.60% | -3.43% | +9.93% | +48.10% | 9.06B | |
| Weighted average by Cap. | -0.83% | -4.40% | +7.50% | +35.33% |
Historical Quotes: Elgi Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b4e095ef1194d7a3244a9d45a3.Oo9shJyqdIqyf6iR3zZt4PbZaokqb-315ZB08gXH9X0.X-ch4cbnGdXFLN7jlg9dmYOtCe9IKN2g1qhMwn3qrA9Q_gH99Ponu8cx7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:45 | 58.48 | 52 | 38,468 |
| 18:21:23 | 58.48 | 1 | 38,416 |
| 18:20:57 | 58.48 | 50 | 38,415 |
| 18:20:29 | 58.48 | 36 | 38,365 |
| 18:20:09 | 58.48 | 725 | 38,329 |
| 17:59:45 | 58.00 | 1 | 37,604 |
| 17:59:36 | 58.00 | 1 | 37,603 |
| 17:59:19 | 58.00 | 946 | 37,602 |
Price Extremes
| 1 week | 56.82 |  | 64.66 |
| 1 month | 56.1 | | 64.66 |
| Current year | 32.72 | | 66.66 |
| 1 year | 32.72 | | 72.69 |
| 3 years | 32.72 | | 154.98 |
| 5 years | 26.6 | | 154.98 |
| 10 years | 9.3 | | 154.98 |
Monthly variations
Annual variations
| 2026 | +28.87% | ||
| 2025 | -66.64% | ||
| 2024 | +135.18% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Stocks
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
