|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.05 INR | +5.32% |
|
+1.33% | +27.92% |
Quotes 5-day view: Elgi Rubber Company Limited
Delayed Quote NSE India S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹56.16 | ₹54.58 | ₹56.62 | ₹55.12 | ₹58.05 |
| Volume | 27,500 | 41,186 | 22,265 | 30,991 | 37,535 |
| Change | -1.97% | -2.81% | +3.74% | -2.65% | +5.32% |
| Opening | ₹58.49 | ₹55.70 | ₹56.50 | ₹57.00 | ₹54.80 |
| High | ₹58.49 | ₹56.18 | ₹56.90 | ₹57.29 | ₹59.49 |
| Low | ₹55.50 | ₹54.10 | ₹55.20 | ₹54.00 | ₹54.80 |
Performance
| 1 day | +5.32% | ||
| 1 week | +1.33% | ||
| Current month | +30.07% | ||
| 1 month | +26.77% | ||
| 3 months | +7.60% | ||
| 6 months | +42.11% | ||
| Current year | +27.92% | ||
| 1 year | +4.22% | ||
| 3 years | +35.47% | ||
| 5 years | +46.04% | ||
| 10 years | +73.80% |
Volumes
marketsDaily volume
37,535
Estimated daily volume
37,535
Avg. Volume 20 sessions
77,375
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
4,491,618.75
Avg. Volume 20 sessions USD
46,964.37
Record volume 1
3,228,807
Record volume 2
3,115,572
Record volume 3
2,554,092
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (INR)
2,765,902,912
Market Cap (USD)
28,876,521
Net sales ()
3,839,220,000
Net sales (USD)
40,082,143
Number of employees
451
Sales / Employee (INR)
8,512,683
Sales / Employee (USD)
88,874
Free-Float
5.8 %
Free-Float capitalization (INR)
160,342,293
Free-Float capitalization (USD)
1,674,002
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
55.95
Moving average 20 days
56.24
Moving average 50 days
51.49
Moving average 100 days
48.41
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
51.01
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.32% | +1.33% | +4.22% | +35.47% | 28.88M | |
| -1.33% | +8.49% | +32.28% | +37.96% | 29.6B | |
| -0.35% | -1.91% | +9.02% | +14.81% | 26.61B | |
| +0.13% | -1.52% | +74.28% | +140.59% | 7.27B | |
| 0.00% | +3.67% | +6.62% | +24.66% | 6.45B | |
| +1.98% | +2.68% | +8.51% | - | 6.27B | |
| +1.52% | -1.47% | -9.32% | +21.59% | 4B | |
| +0.14% | +4.85% | +33.56% | +122.58% | 3.91B | |
| -0.37% | +2.96% | +33.15% | +59.39% | 3.65B | |
| +0.99% | -0.46% | +90.38% | +78.71% | 2.37B | |
| Average | +0.80% | -1.01% | +28.27% | +59.53% | 9.02B | |
| Weighted average by Cap. | -0.31% | +0.04% | +25.07% | +43.74% |
Historical Quotes: Elgi Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c46a1a3be0f3752a14f3f7.lVo4gUnwynN7kU4y6cwAFOtmz-rLiCOsnJWSrPDFHqo._htK4jCHuQstyH1r2P9GWd9QmJOi_W_0sabjnZmxXM7wAlO1IYL9H0_FOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:43 | 59.00 | 115 | 37,535 |
| 17:59:16 | 59.00 | 30 | 37,420 |
| 17:59:07 | 59.49 | 33 | 37,390 |
| 17:58:51 | 59.30 | 12 | 37,357 |
| 17:58:44 | 59.25 | 205 | 37,345 |
| 17:58:27 | 59.00 | 100 | 37,140 |
| 17:58:02 | 59.00 | 500 | 37,040 |
| 17:56:36 | 59.25 | 138 | 36,540 |
Course Extremes
| 1 week | 54 |  | 59.49 |
| 1 month | 44.1 | | 65.2 |
| Current year | 32.72 | | 65.2 |
| 1 year | 32.72 | | 90.5 |
| 3 years | 32.72 | | 154.98 |
| 5 years | 26.6 | | 154.98 |
| 10 years | 9.3 | | 154.98 |
Monthly variations
Annual variations
| 2026 | +27.92% | ||
| 2025 | -66.64% | ||
| 2024 | +135.18% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Stocks
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
