|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 1,668.00 KRW | +1.28% |
|
+1.15% | -14.11% |
| 08-14 | EMnet Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | EMnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A123570 1,668.00 ₩
+1.28%
17.93M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A123570 | 1,668.00KRW | +1.28% | 17.93M ₩ |
Quotes 5-day view: eMnet Inc.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,660.00 | ₩1,625.00 | ₩1,647.00 | ₩1,668.00 | ₩1,652.00 |
| Volume | 614 | 655 | 269 | 10,748 | 636 |
| Change | +0.12% | -2.11% | +1.35% | +1.28% | -0.96% |
| Opening | ₩1,661.00 | ₩1,659.00 | ₩1,645.00 | ₩1,660.00 | ₩1,654.00 |
| High | ₩1,666.00 | ₩1,660.00 | ₩1,659.00 | ₩1,690.00 | ₩1,662.00 |
| Low | ₩1,635.00 | ₩1,625.00 | ₩1,627.00 | ₩1,637.00 | ₩1,645.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.15% | ||
| Current month | +0.42% | ||
| 1 month | -0.60% | ||
| 3 months | -4.19% | ||
| 6 months | -13.66% | ||
| Current year | -14.11% | ||
| 1 year | -27.16% | ||
| 3 years | -53.86% | ||
| 5 years | -76.47% | ||
| 10 years | -18.34% |
Volumes
marketsDaily volume
10,748
Avg. Volume 20 sessions
3,673
Avg. Volume 20 sessions KRW
6,126,564
Avg. Volume 20 sessions USD
4,576.54
Record volume 1
20,838,390
Record volume 2
17,605,330
Record volume 3
17,515,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
35,617,019,174
Market Cap (USD)
26,466,887
Net sales (KRW)
32,260,399,950
Net sales (USD)
23,972,595
Number of employees
340
Sales / Employee (KRW)
94,883,529
Sales / Employee (USD)
70,508
Free-Float
30.73 %
Free-Float capitalization (KRW)
11,419,476,613
Free-Float capitalization (USD)
8,485,775
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,651.6
Moving average 20 days
1,645.15
Moving average 50 days
1,673.04
Moving average 100 days
1,770.01
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+6.12%
RSI 9 days
58.49
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.15% | -27.16% | -53.86% | 26.47M | |
| -0.70% | -4.61% | +17.30% | +30.22% | 28.25B | |
| -0.74% | -4.71% | +1.14% | -0.89% | 21.8B | |
| -1.43% | -0.21% | -41.91% | -35.00% | 10.35B | |
| -8.39% | -39.77% | - | - | 7.17B | |
| -0.41% | +1.33% | +59.61% | +42.26% | 6.05B | |
| -1.18% | -2.85% | -7.73% | -52.58% | 5.39B | |
| -0.17% | -4.40% | -3.40% | - | 5.21B | |
| -0.32% | -4.72% | -31.34% | +45.50% | 4.07B | |
| +0.87% | -2.11% | -2.11% | +192.81% | 3.38B | |
| Average | -1.23% | -5.57% | -3.96% | +21.06% | 9.17B | |
| Weighted average by Cap. | -1.46% | -6.09% | +2.91% | +16.13% |
Historical Quotes: eMnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,625 |  | 1,690 |
| 1 month | 1,570 | | 1,690 |
| Current year | 1,566 | | 2,080 |
| 1 year | 1,566 | | 2,425 |
| 3 years | 1,566 | | 5,230 |
| 5 years | 1,566 | | 7,310 |
| 10 years | 1,566 | | 8,970 |
Monthly variations
Annual variations
| 2026 | -14.93% | ||
| 2025 | -15.57% | ||
| 2024 | -37.33% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Stocks
- A123570 Stock
- Quotes eMnet Inc.
Select your edition
All financial news and data tailored to specific country editions
