|
Market Closed -
NYSE
04:00:03 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 56.72 USD | -0.77% |
|
-4.16% | +13.67% |
| 09-16 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 09-16 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR 56.72 $
-0.77%
108M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 56.72USD | -0.77% | 108M $ | ||
CBOE
| EPR | 56.75USD | -0.75% | 3.29M $ | |
|
Tradegate
| E2H | 49.40EUR | -0.80% | 47.37K € | |
|
Boerse Muenchen
| E2H | 49.46EUR | -0.83% | 3.96K € | |
|
Deutsche Boerse AG
| E2H | 49.80EUR | +0.61% | 996 € | |
|
Börse Stuttgart
| E2H | 49.32EUR | -0.92% | 0 € | |
| EPR.PRE | 31.35USD | -1.94% | 71.89K $ | ||
|
CBOE
| EPR.PRE | 31.35USD | -1.94% | 9.4K $ | |
| EPR.PRC | 25.20USD | -0.04% | 37.55K $ | ||
|
CBOE
| EPR.PRC | 25.48USD | -4.10% | 6.57K $ | |
| EPR.PRG | 20.01USD | +0.05% | 26.11K $ | ||
|
CBOE
| EPR.PRG | 20.08USD | -0.05% | 2.01K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | US$59.18 | US$58.81 | US$58.69 | US$57.01 | US$57.16 |
| Volume | 876,271 | 1,050,490 | 943,440 | 1,424,072 | 847,611 |
| Change | -0.25% | -0.63% | -0.20% | -2.86% | +0.26% |
| Opening | US$59.64 | US$59.39 | US$58.71 | US$58.63 | US$57.27 |
| High | US$59.64 | US$60.06 | US$58.95 | US$59.20 | US$57.41 |
| Low | US$58.75 | US$58.46 | US$58.00 | US$56.23 | US$56.70 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.16% | ||
| Current month | -3.39% | ||
| 1 month | -6.05% | ||
| 3 months | -1.37% | ||
| 6 months | +3.03% | ||
| Current year | +13.67% | ||
| 1 year | -0.26% | ||
| 3 years | +33.65% | ||
| 5 years | +15.43% | ||
| 10 years | -26.12% |
Volumes
marketsDaily volume
1,907,348
Estimated daily volume
1,907,348
Avg. Volume 20 sessions
885,055
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
50,200,319.6
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,378,965,981
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,279,665,571
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
58.6
Moving average 20 days
59.65
Moving average 50 days
60.76
Moving average 100 days
59.29
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
21.16
RSI 14 days
29.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -4.16% | -0.26% | +33.65% | 4.38B | |
| -0.39% | -4.14% | -1.76% | +4.99% | 15.15B | |
| +0.36% | -1.88% | - | - | 7.01B | |
| -1.88% | -0.71% | +13.73% | +5.52% | 6.3B | |
| -1.33% | 0.00% | -16.17% | +6.70% | 6.16B | |
| -0.19% | -7.09% | -11.39% | +15.05% | 5.8B | |
| -1.27% | +0.28% | +0.39% | +2.00% | 5.64B | |
| -1.43% | -0.38% | -22.49% | -34.27% | 5.65B | |
| -2.26% | -0.30% | +18.75% | +23.16% | 5.57B | |
| -1.97% | -2.24% | -25.11% | -23.13% | 5B | |
| Average | -0.85% | -1.17% | -4.92% | +3.74% | 6.67B | |
| Weighted average by Cap. | -0.57% | -1.56% | -4.24% | +3.64% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4be9136821afadff98b146a0f6.eeOyNQ4sIuKLomzO4iPsCmcSEmFDgQ0-ayuaEBp5qzY.N9vbTEh4GozJ1yWioWaUXwF_Syc2zT9kL2KjWkU3nlI_2vRQZl1E197TIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 56.72 | 935,879 | 1,477,577 |
| 04:00:00 | 56.76 | 100 | 541,698 |
| 03:59:59 | 56.72 | 500 | 541,598 |
| 03:59:59 | 56.72 | 106 | 541,098 |
| 03:59:59 | 56.73 | 100 | 540,992 |
| 03:59:59 | 56.74 | 200 | 540,892 |
| 03:59:58 | 56.74 | 200 | 540,692 |
| 03:59:58 | 56.74 | 200 | 540,492 |
| 03:59:58 | 56.74 | 100 | 540,292 |
| 03:59:58 | 56.74 | 195 | 540,192 |
Price Extremes
| 1 week | 56.23 |  | 60.06 |
| 1 month | 56.23 | | 61.55 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 81 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
