|
Real-time Estimate
Cboe BZX
03:35:48 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 59.53 USD | -1.99% |
|
+2.38% | +19.70% |
| 10-30 | EPR Properties, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Huntington Adjusts Price Target on EPR Properties to $64 From $66, Maintains Outperform Rating | MT |
Stock exchange
NYSE
EPR 59.73 $
-1.66%
24.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 59.73USD | -1.66% | 24.38M $ | ||
CBOE
| EPR | 59.53USD | -2.04% | 1.94M $ | |
|
Boerse Muenchen
| E2H | 53.29EUR | -1.81% | 169K € | |
|
Tradegate
| E2H | 53.00EUR | -2.03% | 64.61K € | |
|
Deutsche Boerse AG
| E2H | 53.70EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| E2H | 53.25EUR | -1.66% | 0 € | |
| EPR.PRE | 32.22USD | +0.15% | 125K $ | ||
|
CBOE
| EPR.PRE | 32.23USD | +0.16% | 3.51K $ | |
| EPR.PRC | 26.40USD | -2.34% | 23.81K $ | ||
|
CBOE
| EPR.PRC | 26.40USD | +7.84% | 3.38K $ | |
| EPR.PRG | 19.01USD | -0.52% | 126K $ | ||
|
CBOE
| EPR.PRG | 18.85USD | +7.29% | 14.31K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$57.71 | US$59.58 | US$59.49 | US$60.74 | US$59.73 |
| Volume | 923,751 | 1,067,946 | 1,027,563 | 1,080,656 | 408,134 |
| Change | -1.08% | +3.24% | -0.15% | +2.10% | -1.99% |
| Opening | US$58.38 | US$57.70 | US$59.39 | US$60.00 | US$61.10 |
| High | US$58.38 | US$59.74 | US$59.68 | US$61.06 | US$61.50 |
| Low | US$57.30 | US$57.65 | US$59.10 | US$59.27 | US$59.50 |
Performance
| 1 day | -1.98% | ||
| 1 week | +2.38% | ||
| Current month | +3.50% | ||
| 1 month | +7.45% | ||
| 3 months | -2.29% | ||
| 6 months | +6.68% | ||
| Current year | +19.70% | ||
| 1 year | +20.33% | ||
| 3 years | +29.93% | ||
| 5 years | +10.92% | ||
| 10 years | -15.04% |
Volumes
marketsDaily volume
408,134
Estimated daily volume
547,360
Avg. Volume 20 sessions
816,910
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
48,630,652.3
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,655,546,190
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.95%
Free-Float capitalization (USD)
4,550,026,475
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
59.17
Moving average 20 days
55.92
Moving average 50 days
57.23
Moving average 100 days
58.9
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
68.23
RSI 14 days
62.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +2.38% | +20.33% | +29.93% | 4.66B | |
| -0.79% | -0.14% | -2.54% | +19.32% | 15.04B | |
| +0.59% | +4.17% | +9.04% | +15.20% | 7.59B | |
| +0.99% | +8.97% | -3.23% | +31.11% | 6.77B | |
| -0.16% | +5.14% | -5.27% | +21.98% | 6.19B | |
| -0.46% | +3.27% | +11.75% | +38.51% | 6.04B | |
| -0.11% | +2.12% | -2.99% | +8.48% | 5.93B | |
| +0.23% | +2.18% | -17.69% | -31.99% | 5.44B | |
| +1.57% | +7.18% | -14.16% | -0.26% | 5.28B | |
| +2.00% | -0.08% | -22.70% | -24.62% | 3.67B | |
| Average | +0.23% | +4.62% | -2.75% | +10.77% | 6.66B | |
| Weighted average by Cap. | +0.08% | +4.66% | -1.96% | +13.65% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0af2339.h_3vqfSUa3GJTxDvHoyS6NNfds1cT4j7Lcd-bgzinjk.w8ur2qH2BCjOCyiNUc_Qn5E6H5luKvqOR4Q3KlS47Wayl9_KoaMbJv0cQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:01 | 59.73 | 100 | 283,491 |
| 03:19:38 | 59.74 | 945 | 283,391 |
| 03:19:26 | 59.72 | 100 | 282,446 |
| 03:19:17 | 59.70 | 192 | 282,346 |
| 03:19:17 | 59.72 | 100 | 282,154 |
| 03:19:17 | 59.72 | 240 | 282,054 |
| 03:19:03 | 59.73 | 100 | 281,814 |
| 03:18:18 | 59.73 | 100 | 281,714 |
| 03:18:18 | 59.72 | 200 | 281,614 |
| 03:18:18 | 59.72 | 100 | 281,414 |
Price Extremes
| 1 week | 57.3 |  | 61.5 |
| 1 month | 53.69 | | 61.5 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.36 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 80.75 |
Monthly variations
Annual variations
| 2026 | +21.72% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
