|
Market Closed -
Nasdaq Stockholm
00:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 261.00 SEK | -1.14% |
|
-0.19% | -1.69% |
| 09-16 | Affarsvarlden holds off on a new recommendation for Essity, indicated price tag for Consumer Tissue is low | FW |
| 09-16 | Assa Abloy rises after acquisition, Stockholm market opens higher | FW |
Stock exchange
Nasdaq Stockholm
ESSITY A 261.00 kr
-1.14%
3.8M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 261.00SEK | -1.14% | 3.8M kr | ||
CBOE
| ESSIAs | 261.50SEK | -1.13% | 654K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 23.35EUR | -0.21% | 233.5 € | |
|
Deutsche Boerse AG
| ESW | 23.30EUR | -0.43% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.00EUR | -1.50% | 0 € | |
|
Boerse Muenchen
| ESW | 23.00EUR | -2.34% | 0 € | |
| ESSITY B | 261.60SEK | -1.02% | 520M kr | ||
|
CBOE
| ESSIBs | 261.40SEK | -1.25% | 301M kr | |
|
London S.E.
| 0RQD | 263.15SEK | -0.77% | 1.15M kr | |
|
OTC Markets
| ETTYF | 26.81USD | -4.66% | 11.69K $ | |
|
Tradegate
| ESWB | 23.11EUR | -1.24% | 6.75K € | |
|
CBOE
| 0RQD | 261.80SEK | -2.31% | 31.42K kr | |
|
Deutsche Boerse AG
| ESWB | 23.39EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| ESWB | 23.12EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| ESWB | 23.13EUR | -1.15% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.97EUR | +2.52% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 261.50 | SEK 266.50 | SEK 263.00 | SEK 264.00 | SEK 264.00 |
| Volume | 5,152 | 9,483 | 15,743 | 7,913 | 7,606 |
| Change | -0.95% | +1.91% | -1.31% | +0.38% | 0.00% |
| Opening | SEK 263.50 | SEK 261.50 | SEK 267.50 | SEK 263.50 | SEK 263.50 |
| High | SEK 264.00 | SEK 268.00 | SEK 267.50 | SEK 264.50 | SEK 266.00 |
| Low | SEK 261.00 | SEK 261.50 | SEK 262.50 | SEK 262.00 | SEK 263.50 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.19% | ||
| Current month | -6.95% | ||
| 1 month | -3.69% | ||
| 3 months | -2.43% | ||
| 6 months | +1.36% | ||
| Current year | -1.69% | ||
| 1 year | +6.97% | ||
| 3 years | +7.63% | ||
| 5 years | -2.97% |
Volumes
marketsDaily volume
14,578
Estimated daily volume
14,578
Avg. Volume 20 sessions
8,035
Daily volume ratio
1.81
Avg. Volume 20 sessions SEK
2,097,135
Avg. Volume 20 sessions USD
213,255.56
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
179,941,417,862
Market Cap (USD)
18,244,529,712
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,042,113,972
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
390,059
Free-Float
85.22%
Free-Float capitalization (SEK)
155,136,478,819
Free-Float capitalization (USD)
15,729,519,812
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
263.8
Moving average 20 days
272.4
Moving average 50 days
275.65
Moving average 100 days
268.08
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
36.71
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.19% | +6.97% | +7.63% | 18.24B | |
| -0.75% | +0.81% | -6.92% | -4.94% | 343B | |
| -0.25% | +1.53% | -9.72% | +0.11% | 133B | |
| -0.22% | +0.79% | +7.30% | +18.46% | 69.94B | |
| -0.53% | -0.53% | -24.82% | -21.77% | 47.65B | |
| +0.46% | -3.25% | +6.78% | -39.06% | 33.96B | |
| +0.25% | +0.79% | -1.00% | -14.99% | 34.32B | |
| -0.43% | +1.13% | +3.51% | +23.09% | 20.28B | |
| -0.99% | +1.34% | -18.80% | -39.15% | 18.79B | |
| -1.02% | +0.11% | +7.13% | +7.92% | 18.24B | |
| Average | -0.49% | +0.76% | -2.96% | -6.27% | 73.73B | |
| Weighted average by Cap. | -0.56% | +1.82% | -5.65% | -4.41% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e88554263320a01fbd67.1LfKejNPVJUvrlnrvpLxYtTSRUWBntEZuhYCJqAzx3U.s8CDPx4mAPp96Cm_ydydOrDlGnLY27ZT1n1LYc9_sBGT4fkueX4Gz2adGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:53 | 261.00 | 20 | 14,578 |
| 23:29:53 | 261.00 | 5 | 14,558 |
| 23:29:53 | 261.00 | 8 | 14,553 |
| 23:29:53 | 261.00 | 26 | 14,545 |
| 23:29:53 | 261.00 | 31 | 14,519 |
| 23:29:53 | 261.00 | 2 | 14,488 |
| 23:29:53 | 261.00 | 21 | 14,486 |
| 23:29:53 | 261.00 | 113 | 14,465 |
Price Extremes
| 1 week | 261 |  | 268 |
| 1 month | 261 | | 283.5 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
