|
Market Closed -
NYSE
04:00:03 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 314.13 USD | -2.60% |
|
-3.31% | +8.75% |
| 09-09 | FedEx Corporation Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 10:50 AM | |
| 09-08 | HSBC Adjusts Price Target on FedEx to $340 From $289.89, Maintains Hold Rating | MT |
Stock exchange
NYSE
FDX 314.13 $
-2.60%
527M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 314.13USD | -2.60% | 527M $ | ||
CBOE
| FDX | 314.17USD | -2.56% | 11.18M $ | |
|
Tradegate
| FDX | 270.30EUR | -1.96% | 28.38K € | |
|
Boerse Muenchen
| FDX | 270.45EUR | -2.45% | 21.91K € | |
|
London S.E.
| 0QZX | 320.00USD | -0.62% | 25.28K $ | |
|
Mexican S.E.
| FDX * | 5,460.00MXN | 0.00% | 289K $ | |
|
Xetra
| FDX | 274.00EUR | -0.72% | 2.19K € | |
|
Deutsche Boerse AG
| FDX | 275.10EUR | -0.54% | 0 € | |
|
Swiss Exchange
| FDX | 258.95CHF | -0.38% | 0 CHF | |
|
Swiss Exchange
| 001039039 | 319.85USD | -0.64% | 0 $ | |
|
Wiener Boerse
| FDX | 274.10EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| FDX | 272.30EUR | -1.13% | 0 € | |
|
Lima
| FDXUS | 327.40USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 277.60EUR | +0.65% | 0 € | |
|
CBOE
| 0QZX | 271.30EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,653.36BRL | +0.37% | 3.31K R$ | ||
| FDX | 50,150.00ARS | -1.43% | 28.84M $ | ||
|
Buenos Aires S.E.
| FDXD | 32.83USD | -1.32% | 820.75 $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$324.88 | US$316.54 | US$324.31 | US$322.52 | US$314.13 |
| Volume | 1,814,042 | 1,280,989 | 2,529,184 | 1,972,002 | 1,677,269 |
| Change | -0.77% | -2.57% | +2.45% | -0.55% | -2.60% |
| Opening | US$327.54 | US$325.46 | US$318.69 | US$323.75 | US$320.00 |
| High | US$330.48 | US$325.62 | US$324.44 | US$325.05 | US$321.15 |
| Low | US$319.36 | US$315.87 | US$315.33 | US$321.09 | US$314.06 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.31% | ||
| Current month | -4.05% | ||
| 1 month | -1.39% | ||
| 3 months | -4.87% | ||
| 6 months | -12.52% | ||
| Current year | +8.75% | ||
| 1 year | +39.61% | ||
| 3 years | +24.01% | ||
| 5 years | +20.35% | ||
| 10 years | +89.92% |
Volumes
marketsDaily volume
1,677,624
Estimated daily volume
1,677,624
Avg. Volume 20 sessions
1,488,344
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
467,533,500.72
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,330,948,696
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51 %
Free-Float capitalization (USD)
71,555,448,594
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
320.48
Moving average 20 days
328.47
Moving average 50 days
319.44
Moving average 100 days
320.22
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
44.93
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -3.31% | +39.61% | +24.01% | 76.33B | |
| -1.77% | -2.12% | +19.17% | -37.61% | 87.03B | |
| -0.68% | -0.83% | +40.90% | +33.77% | 71.46B | |
| -1.50% | -0.93% | +52.78% | +62.08% | 24.54B | |
| -0.52% | -1.23% | -2.09% | - | 11.95B | |
| +0.06% | +0.13% | +31.75% | +33.33% | 9.04B | |
| +0.11% | -1.69% | -2.92% | +58.50% | 6.28B | |
| -0.68% | -0.82% | -9.37% | -28.18% | 5.67B | |
| -3.33% | +1.17% | -10.64% | -23.16% | 5.54B | |
| -2.32% | +0.02% | +2.77% | -1.48% | 4B | |
| Average | -0.92% | -1.06% | +16.20% | +13.47% | 30.19B | |
| Weighted average by Cap. | -0.41% | -1.99% | +29.99% | +9.91% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23ddc57daa8700fca873.Ey2Naka2Q9GK0PMd8pLOlIbUOPDOXuX0ATKkK--3WuM.dADaBwr8dZ_vg7F2luqi4M2CccCeMa-3VQHyTKbHLtRncsgTNvcJn-WKyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 314.13 | 204,193 | 643,843 |
| 04:00:00 | 314.18 | 2,783 | 439,650 |
| 04:00:00 | 314.18 | 100 | 436,867 |
| 03:59:59 | 314.12 | 67 | 436,767 |
| 03:59:59 | 314.12 | 80 | 436,700 |
| 03:59:59 | 314.12 | 80 | 436,620 |
| 03:59:59 | 314.12 | 40 | 436,540 |
| 03:59:59 | 314.11 | 49 | 436,500 |
| 03:59:59 | 314.11 | 80 | 436,451 |
| 03:59:59 | 314.11 | 80 | 436,371 |
Price Extremes
| 1 week | 314.06 |  | 325.05 |
| 1 month | 314.06 | | 341.69 |
| Current year | 287.75 | | 413.87 |
| 1 year | 222.32 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
