|
Market Closed -
NYSE
04:00:03 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 307.10 USD | +2.17% |
|
+2.79% | +6.31% |
| 10-28 | UPS CEO sees $15 billion annual revenue opportunity from data center boom | RE |
| 10-27 | UPS Raises 2026 Guidance Amid Strong Holiday Demand Outlook | MT |
Stock exchange
NYSE
FDX 307.10 $
+2.17%
523M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 307.10USD | +2.17% | 523M $ | ||
CBOE
| FDX | 307.21USD | +2.18% | 23.8M $ | |
|
Borsa Italiana
| 1FDX | 257.20EUR | +1.54% | 9K € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78K $ | |
|
Xetra
| FDX | 273.40EUR | +1.75% | 4.37K € | |
|
Boerse Muenchen
| FDX | 275.00EUR | -0.20% | 4.4K € | |
|
Mexican S.E.
| FDX * | 5,688.00MXN | 0.00% | 73.94K $ | |
|
Tradegate
| FDX | 274.80EUR | -0.40% | 2.47K € | |
|
CBOE
| 267.10EUR | 0.00% | 267.1 € | ||
|
Deutsche Boerse AG
| FDX | 274.90EUR | +2.16% | 0 € | |
|
Swiss Exchange
| FDX | 251.55CHF | +1.55% | 0 CHF | |
|
Swiss Exchange
| FDX | 303.60USD | +1.40% | 0 $ | |
|
Wiener Boerse
| FDX | 273.60EUR | +2.90% | 0 € | |
|
Börse Stuttgart
| FDX | 274.80EUR | -0.47% | 0 € | |
|
Lima
| FDXUS | 293.78USD | 0.00% | 0 $ | |
|
CBOE
| 0QZX | 269.10EUR | 0.00% | 0 € | |
| FDXB34 | 1,643.28BRL | +13.61% | 18.08K R$ | ||
| FDX | 50,800.00ARS | +0.20% | 21.84M $ | ||
|
Buenos Aires S.E.
| FDXD | 32.67USD | +1.97% | 1.73K $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$298.23 | US$303.92 | US$298.72 | US$300.58 | US$307.10 |
| Volume | 830,813 | 1,034,624 | 799,028 | 1,077,812 | 1,701,993 |
| Change | -0.18% | +1.91% | -1.71% | +0.62% | +2.17% |
| Opening | US$300.55 | US$297.07 | US$301.11 | US$300.53 | US$302.02 |
| High | US$301.26 | US$304.84 | US$302.05 | US$304.69 | US$307.94 |
| Low | US$296.75 | US$296.66 | US$295.73 | US$299.56 | US$299.13 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.79% | ||
| Current month | +7.72% | ||
| 1 month | +7.43% | ||
| 3 months | -1.19% | ||
| 6 months | -20.83% | ||
| Current year | +6.31% | ||
| 1 year | +24.16% | ||
| 3 years | +34.20% | ||
| 5 years | +30.52% | ||
| 10 years | +76.09% |
Volumes
marketsDaily volume
1,701,993
Estimated daily volume
1,701,993
Avg. Volume 20 sessions
1,041,223
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
319,759,583.3
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
72,681,490,588
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51%
Free-Float capitalization (USD)
68,133,511,564
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
301.71
Moving average 20 days
292.89
Moving average 50 days
305.93
Moving average 100 days
312.62
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
59.65
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.79% | +24.16% | +34.20% | 72.68B | |
| +5.75% | +7.68% | +18.91% | -21.32% | 90.26B | |
| +0.48% | +1.98% | +48.09% | +61.06% | 72.59B | |
| +2.39% | +16.17% | -1.38% | +41.52% | 49.62B | |
| +1.45% | +1.79% | +18.28% | +167.56% | 41.15B | |
| +0.30% | +1.48% | +46.99% | -2.95% | 33.46B | |
| +1.63% | +0.62% | +66.85% | +85.28% | 25.95B | |
| -0.65% | +2.00% | -20.85% | -20.08% | 24.03B | |
| +0.35% | -0.84% | +3.56% | -14.86% | 14.96B | |
| -0.17% | +0.34% | -11.62% | -25.54% | 11.02B | |
| Average | +1.28% | +3.31% | +19.30% | +30.49% | 43.57B | |
| Weighted average by Cap. | +1.98% | +4.68% | +23.80% | +34.61% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
290dc10fb027e045d8180756d39c05a._nhbqps4pJD1l1qU8WTi0wPgQhGV7ph0nyBWjhciAIc.jToYw9QK4NuB8gDYoDDTq1KQKHvT2uhBzkgk625lWcWmShHOqm73xb2lNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 307.10 | 238,229 | 1,181,822 |
| 04:00:00 | 307.22 | 55 | 943,593 |
| 03:59:59 | 307.16 | 130 | 943,538 |
| 03:59:59 | 307.16 | 49 | 943,408 |
| 03:59:58 | 307.14 | 50 | 943,359 |
| 03:59:58 | 307.14 | 100 | 943,309 |
| 03:59:58 | 307.14 | 63 | 943,209 |
| 03:59:58 | 307.14 | 100 | 943,146 |
| 03:59:58 | 307.19 | 53 | 943,046 |
| 03:59:58 | 307.19 | 53 | 942,993 |
Price Extremes
| 1 week | 295.72 |  | 307.94 |
| 1 month | 283.99 | | 307.94 |
| Current year | 279.23 | | 413.87 |
| 1 year | 247.5 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +6.31% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
