|
Delayed
Japan Exchange
11:31:32 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 538.00 JPY | -2.00% |
|
-1.65% | -20.88% |
Stock exchange
Japan Exchange
7068 538.00 ¥
-2.00%
7.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7068 | 538.00JPY | -2.00% | 7.8M ¥ |
Quotes 5-day view: Feedforce Group Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥549.00 | JP¥547.00 | JP¥547.00 | JP¥549.00 | JP¥538.00 |
| Volume | 56,500 | 41,200 | 32,100 | 52,100 | 14,500 |
| Change | +0.37% | -0.36% | 0.00% | +0.37% | -2.00% |
| Opening | JP¥546.00 | JP¥553.00 | JP¥547.00 | JP¥544.00 | JP¥546.00 |
| High | JP¥555.00 | JP¥553.00 | JP¥553.00 | JP¥550.00 | JP¥550.00 |
| Low | JP¥546.00 | JP¥542.00 | JP¥542.00 | JP¥539.00 | JP¥537.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.65% | ||
| Current month | -5.61% | ||
| 1 month | -5.61% | ||
| 3 months | -0.92% | ||
| 6 months | +7.17% | ||
| Current year | -20.88% | ||
| 1 year | -16.46% | ||
| 3 years | -22.14% | ||
| 5 years | -31.46% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
31,098
Avg. Volume 20 sessions
44,814
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
24,109,932
Avg. Volume 20 sessions USD
153,146.29
Record volume 1
11,662,800
Record volume 2
8,413,200
Record volume 3
7,064,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,066,499,434
Market Cap (USD)
82,778,999
Net sales (JPY)
4,912,000,000
Net sales (USD)
31,118,544
Number of employees
206
Sales / Employee (JPY)
23,844,660
Sales / Employee (USD)
151,061
Free-Float
34.95%
Free-Float capitalization (JPY)
4,566,626,583
Free-Float capitalization (USD)
28,930,532
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
549.6
Moving average 20 days
567.35
Moving average 50 days
588.64
Moving average 100 days
553.41
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
30.06
RSI 14 days
35.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -1.65% | -16.46% | -22.14% | 82.78M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 239B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 199B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 144B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 120B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +3.48% | 66.94B | |
| -16.13% | -19.08% | -9.42% | +90.38% | 48.79B | |
| +2.08% | -0.59% | -24.09% | -16.94% | 47.77B | |
| Average | -2.11% | -1.41% | -4.88% | +70.36% | 107.27B | |
| Weighted average by Cap. | -1.33% | -1.30% | -2.83% | +83.98% |
Historical Quotes: Feedforce Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d925c762473273fd22e9.FBGMtMKOQbEfryEBL6A85CtZ2A5VncalefMxaf_C8vo.RXS_3KXRNNNl_xlCW89Ool0p9Uphz4_pA5ByOM-0hZImSL7Fne1y-lPOaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:32 | 538.00 | 100 | 14,500 |
| 11:30:00 | 537.00 | 100 | 14,400 |
| 10:30:00 | 537.00 | 100 | 14,300 |
| 10:29:45 | 537.00 | 200 | 14,200 |
| 10:26:10 | 538.00 | 100 | 14,000 |
| 10:25:49 | 538.00 | 100 | 13,900 |
| 10:25:12 | 538.00 | 100 | 13,800 |
| 10:25:12 | 537.00 | 200 | 13,700 |
| 10:25:03 | 538.00 | 500 | 13,500 |
| 10:25:03 | 539.00 | 100 | 13,000 |
Price Extremes
| 1 week | 537 |  | 555 |
| 1 month | 537 | | 604 |
| Current year | 447 | | 686 |
| 1 year | 447 | | 810 |
| 3 years | 380 | | 835 |
| 5 years | 301 | | 1,131 |
| 10 years | 258.75 | | 1,837.5 |
Monthly variations
Annual variations
| 2026 | -19.26% | ||
| 2025 | +43.16% | ||
| 2024 | -33.84% | ||
| 2023 | +84.10% | ||
| 2022 | -29.35% | ||
| 2021 | -51.83% | ||
| 2020 | +134.00% | ||
| 2019 | -35.77% |
- Stock Market
- Stocks
- 7068 Stock
- Quotes Feedforce Group Inc.
Select your edition
All financial news and data tailored to specific country editions
