|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 1.070 THB | -1.83% |
|
-2.73% | -9.32% |
| 08-13 | Floyd Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Floyd Public Company Limited Report on Newly Awarded Projects | CI |
Stock exchange
Quotes 5-day view: Floyd
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.100 | THB 1.080 | THB 1.090 | THB 1.090 | THB 1.070 |
| Volume | 3,700 | 34,500 | 342,588 | 1,880 | 3,601 |
| Change | 0.00% | -1.82% | +0.93% | 0.00% | -1.83% |
| Opening | THB 1.090 | THB 1.090 | THB 1.080 | THB 1.070 | THB 1.080 |
| High | THB 1.100 | THB 1.090 | THB 1.100 | THB 1.090 | THB 1.080 |
| Low | THB 1.090 | THB 1.080 | THB 1.070 | THB 1.070 | THB 1.070 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.73% | ||
| Current month | -1.83% | ||
| 1 month | -4.46% | ||
| 3 months | -5.31% | ||
| 6 months | -5.31% | ||
| Current year | -9.32% | ||
| 1 year | +7.00% | ||
| 3 years | +1.61% | ||
| 5 years | -23.64% |
Volumes
marketsDaily volume
3,601
Avg. Volume 20 sessions
59,967
Avg. Volume 20 sessions THB
64,164.69
Avg. Volume 20 sessions USD
1,907.94
Record volume 1
390,823,201
Record volume 2
123,998,885
Record volume 3
96,211,972
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
475,553,867
Market Cap (USD)
14,082,557
Net sales ()
805,597,551
Net sales (USD)
23,856,127
Free-Float
18.09%
Free-Float capitalization (THB)
86,036,168
Free-Float capitalization (USD)
2,547,785
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.1
Moving average 50 days
1.12
Moving average 100 days
1.1
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+2.80%
RSI 9 days
33.45
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -2.73% | +7.00% | +1.61% | 14.08M | |
| +5.77% | +13.50% | +45.73% | +288.34% | 98.99B | |
| +1.84% | +2.31% | -4.65% | +5.02% | 67.48B | |
| -0.23% | +3.44% | +0.38% | +32.30% | 57.29B | |
| +7.08% | -0.27% | +31.45% | +584.27% | 44.89B | |
| +1.78% | +7.35% | -3.42% | +83.01% | 41.71B | |
| -3.01% | -2.43% | +41.75% | +298.06% | 32.22B | |
| +3.61% | +6.16% | +5.03% | +236.52% | 30.97B | |
| +1.72% | +3.28% | -12.89% | -8.16% | 29.29B | |
| -2.87% | -1.70% | +22.49% | +167.46% | 27.48B | |
| Average | -0.36% | +3.43% | +13.29% | +168.84% | 43.03B | |
| Weighted average by Cap. | +0.65% | +5.39% | +16.84% | +189.88% |
Historical Quotes: Floyd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.07 |  | 1.1 |
| 1 month | 1.07 | | 1.13 |
| Current year | 0.98 | | 1.32 |
| 1 year | 0.98 | | 1.32 |
| 3 years | 0.6 | | 1.32 |
| 5 years | 0.6 | | 1.55 |
| 10 years | 0.6 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -9.32% | ||
| 2025 | +49.37% | ||
| 2024 | -24.33% | ||
| 2023 | -5.92% | ||
| 2022 | -19.88% | ||
| 2021 | +66.02% | ||
| 2020 | -25.36% | ||
| 2019 | -20.23% | ||
| 2018 | -26.07% | ||
| 2017 | -46.08% |
- Stock Market
- Stocks
- FLOYD Stock
- Quotes Floyd
Select your edition
All financial news and data tailored to specific country editions
