|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | 0.00% |
|
0.00% | -16.33% |
Stock exchange
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.3900 | THB 0.4100 | THB 0.4100 | THB 0.4100 |
| Volume | 48,400 | 78,000 | 401,600 | 1,200 | 2,300 |
| Change | 0.00% | -4.88% | +5.13% | 0.00% | 0.00% |
| Opening | THB 0.4300 | THB 0.4100 | THB 0.3900 | THB 0.4000 | THB 0.4100 |
| High | THB 0.4300 | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.4100 |
| Low | THB 0.3900 | THB 0.3900 | THB 0.3800 | THB 0.4000 | THB 0.4100 |
Performance
| 3 months | -12.77% | ||
| 6 months | -16.33% | ||
| Current year | -16.33% | ||
| 1 year | -16.33% | ||
| 3 years | -75.88% | ||
| 5 years | -80.48% |
Volumes
marketsDaily volume
2,300
Avg. Volume 20 sessions
49,780
Avg. Volume 20 sessions THB
20,409.8
Avg. Volume 20 sessions USD
608.33
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
409,999,987
Market Cap (USD)
12,224,574
Net sales ()
500,694,754
Net sales (USD)
14,928,732
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
108,179
Free-Float
11.63%
Free-Float capitalization (THB)
47,666,118
Free-Float capitalization (USD)
1,421,215
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+9.76%
RSI 9 days
46.5
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.33% | -75.88% | 12.22M | |
| -0.35% | +7.88% | +6.69% | +85.56% | 2,804B | |
| -0.26% | +6.05% | +0.21% | +54.65% | 63.49B | |
| +1.64% | +13.36% | -8.89% | +7.38% | 39.12B | |
| -0.79% | +13.36% | -43.83% | -2.46% | 29.2B | |
| +1.55% | +12.94% | - | - | 22.02B | |
| +0.51% | +1.99% | -1.41% | +106.64% | 17.44B | |
| -7.36% | -2.19% | +45.76% | +334.14% | 15.86B | |
| +0.08% | +3.17% | +10.15% | +238.77% | 16.69B | |
| -1.45% | -3.60% | +13.21% | +142.02% | 15.29B | |
| Average | -0.60% | +5.89% | +0.62% | +98.98% | 302.3B | |
| Weighted average by Cap. | +0.07% | +7.83% | +6.07% | +85.60% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.38 | | 0.47 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.54 |
| 3 years | 0.35 | | 1.75 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -16.33% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- FN-R Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
