|
Market Closed -
NYSE
04:00:02 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.94 USD | -4.35% |
|
-8.24% | -2.80% |
| 10-30 | Forestar Group Inc. Announces Board Changes | CI |
| 10-30 | Forestar Group Inc., Q4 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Quotes 5-day view: Forestar Group Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$25.98 | US$26.26 | US$25.92 | US$25.03 | US$23.94 |
| Volume | 97,174 | 122,502 | 219,998 | 345,598 | 348,715 |
| Change | -0.42% | +1.08% | -1.29% | -3.43% | -4.35% |
| Opening | US$26.25 | US$26.17 | US$26.33 | US$24.52 | US$24.99 |
| High | US$26.55 | US$26.32 | US$26.42 | US$25.66 | US$25.23 |
| Low | US$25.89 | US$25.81 | US$25.53 | US$24.11 | US$23.82 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.24% | ||
| 1 month | -8.03% | ||
| 3 months | -14.96% | ||
| 6 months | -12.95% | ||
| Current year | -2.80% | ||
| 1 year | -7.96% | ||
| 3 years | -3.19% | ||
| 5 years | +17.70% | ||
| 10 years | +117.64% |
Volumes
marketsDaily volume
348,715
Estimated daily volume
348,715
Avg. Volume 20 sessions
184,106
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
4,407,497.64
Record volume 1
12,937,230
Record volume 2
6,642,855
Record volume 3
4,859,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,221,361,990
Net sales (USD)
1,635,100,000
Number of employees
402
Sales / Employee (USD)
4,067,413
Free-Float
99.43%
Free-Float capitalization (USD)
1,214,384,845
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
25.43
Moving average 20 days
25.63
Moving average 50 days
26.61
Moving average 100 days
28
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
40.06
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -8.24% | -7.96% | -3.19% | 1.22B | |
| -2.27% | +13.60% | +38.21% | +288.88% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.08% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +33.29% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +566.74% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.84% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +279.88% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.78% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -9.71% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +166.70% | 26.92B | |
| Average | -1.90% | +4.83% | +10.65% | +163.33% | 41.87B | |
| Weighted average by Cap. | -1.66% | +7.17% | +13.90% | +182.73% |
Historical Quotes: Forestar Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5334fcda8f40c.DIH0qTGZd-CJ-TfChIpezNXlQDijVNgKxpHb18IJUQ8.XszC9n7tQ4P_zQKvwfkPr7CTAnXpAOxmjvC5pZY8IlpmuaD7SOkZqaTObg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 23.94 | 64,576 | 228,463 |
| 03:59:59 | 23.94 | 1,868 | 163,887 |
| 03:59:59 | 23.98 | 100 | 162,019 |
| 03:59:57 | 23.96 | 100 | 161,919 |
| 03:59:57 | 23.95 | 100 | 161,819 |
| 03:59:57 | 23.96 | 100 | 161,719 |
| 03:59:55 | 23.92 | 100 | 161,619 |
| 03:59:55 | 23.95 | 100 | 161,519 |
| 03:59:54 | 23.94 | 100 | 161,419 |
| 03:59:54 | 23.94 | 100 | 161,319 |
Price Extremes
| 1 week | 23.82 |  | 26.42 |
| 1 month | 23.82 | | 26.54 |
| Current year | 23.82 | | 32.06 |
| 1 year | 22.81 | | 32.06 |
| 3 years | 18 | | 40.92 |
| 5 years | 10.28 | | 40.92 |
| 10 years | 9.43 | | 40.92 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | -4.98% | ||
| 2024 | -21.62% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Stocks
- FOR Stock
- Quotes Forestar Group Inc.
Select your edition
All financial news and data tailored to specific country editions
