|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 75.40 TWD | +1.34% |
|
+0.67% | +93.33% |
| 10-14 | SinoPac Downgrades Formosa Plastics to Neutral from Buy | MT |
| 10-13 | Masterlink Securities Upgrades Formosa Plastics to Buy From Hold; Price Target is NT$65 | MT |
Stock exchange
Taiwan S.E.
1301 75.40 NT$
+1.34%
1.72B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 75.40TWD | +1.34% | 1.72B NT$ |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$74.90 | NT$77.00 | NT$73.80 | NT$74.40 | NT$75.40 |
| Volume | 59,865,818 | 46,663,918 | 47,052,366 | 36,004,405 | 22,876,690 |
| Change | -4.22% | +2.80% | -4.16% | +0.81% | +1.34% |
| Opening | NT$77.50 | NT$75.50 | NT$77.90 | NT$74.90 | NT$75.60 |
| High | NT$77.80 | NT$78.20 | NT$78.00 | NT$77.00 | NT$76.10 |
| Low | NT$74.40 | NT$75.50 | NT$73.50 | NT$73.80 | NT$74.30 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.67% | ||
| Current month | +10.72% | ||
| 1 month | +17.63% | ||
| 3 months | +22.20% | ||
| 6 months | +49.90% | ||
| Current year | +93.33% | ||
| 1 year | +88.50% | ||
| 3 years | -2.33% | ||
| 5 years | -32.07% | ||
| 10 years | -11.19% |
Volumes
marketsDaily volume
22,876,690
Avg. Volume 20 sessions
95,327,850
Avg. Volume 20 sessions TWD
7,187,719,890
Avg. Volume 20 sessions USD
221,870,537.56
Record volume 1
245,432,809
Record volume 2
191,655,031
Record volume 3
191,580,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
473,158,473,662
Market Cap (USD)
14,605,455,765
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,414,599,188
Free-Float
65.54%
Free-Float capitalization (TWD)
310,121,165,825
Free-Float capitalization (USD)
9,572,820,147
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
75.1
Moving average 20 days
74.69
Moving average 50 days
67.5
Moving average 100 days
61.39
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-18.58%
RSI 9 days
50.57
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +0.67% | +88.50% | -2.33% | 14.61B | |
| -0.10% | +1.25% | +14.24% | +37.14% | 234B | |
| -0.11% | +1.16% | +11.20% | +31.57% | 124B | |
| -1.60% | -4.53% | -4.55% | +35.91% | 78.68B | |
| +7.23% | +7.77% | +641.86% | +412.86% | 72.76B | |
| +0.03% | +1.53% | +20.11% | +11.24% | 68.39B | |
| -0.88% | +7.41% | -21.88% | -38.38% | 38.11B | |
| +0.18% | +5.32% | +12.75% | -19.80% | 33.01B | |
| +1.04% | +11.21% | +32.65% | -29.06% | 24.54B | |
| +4.41% | +9.05% | +12.32% | -1.89% | 25.22B | |
| Average | +1.15% | +3.86% | +80.72% | +43.73% | 71.35B | |
| Weighted average by Cap. | +0.69% | +2.51% | +76.29% | +60.74% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.5 |  | 78 |
| 1 month | 64.6 | | 89.4 |
| Current year | 37.9 | | 89.4 |
| 1 year | 36.5 | | 89.4 |
| 3 years | 31.25 | | 89.4 |
| 5 years | 31.25 | | 110.5 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +93.33% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
