|
End-of-day quote
Ho Chi Minh S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 72,800.00 VND | +0.83% |
|
-0.55% | -24.01% |
| 09-02 | Nippon Seiki Europe to Transfer Software Development Unit to FPT Poland | MT |
| 08-26 | Vietnam tech firm FPT starts construction of UAV, semiconductors, cybersecurity training complex | RE |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫72,600.00 | ₫72,200.00 | ₫73,200.00 | ₫72,200.00 | ₫72,800.00 |
| Volume | 11,461,932 | 3,580,606 | 13,535,868 | 8,356,776 | 8,402,905 |
| Change | - | -0.55% | +1.39% | -1.37% | +0.83% |
| Opening | ₫70,700.00 | ₫72,600.00 | ₫72,200.00 | ₫73,000.00 | ₫72,500.00 |
| High | ₫72,900.00 | ₫72,700.00 | ₫74,000.00 | ₫73,000.00 | ₫73,000.00 |
| Low | ₫70,700.00 | ₫72,200.00 | ₫72,200.00 | ₫72,000.00 | ₫72,400.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | +1.82% | ||
| 3 months | -4.34% | ||
| 6 months | -14.45% | ||
| Current year | -24.01% | ||
| 1 year | -30.67% | ||
| 3 years | -0.44% | ||
| 5 years | +43.79% | ||
| 10 years | +474.42% |
Volumes
marketsDaily volume
8,402,905
Avg. Volume 20 sessions
7,329,657
Avg. Volume 20 sessions VND
533,599,029,600
Avg. Volume 20 sessions USD
20,276,763.12
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
124,015,318,399,360
Market Cap (USD)
4,759,568,560
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,690,851,457
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
60,621
Free-Float
83.54 %
Free-Float capitalization (VND)
103,608,188,530,513
Free-Float capitalization (USD)
3,976,365,848
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
72,600
Moving average 20 days
70,835
Moving average 50 days
69,658
Moving average 100 days
71,759
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-1.43%
RSI 9 days
61.95
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -0.55% | -30.67% | -0.44% | 4.76B | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 117B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 114B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.29B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 61.88B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.47B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 43.35B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 41.03B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.07B | |
| Average | -0.70% | -0.70% | -7.44% | +39.90% | 77.73B | |
| Weighted average by Cap. | -1.15% | -0.48% | -3.41% | +39.99% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72,000 |  | 73,000 |
| 1 month | 68,000 | | 74,000 |
| Current year | 61,500 | | 108,700 |
| 1 year | 61,500 | | 108,700 |
| 3 years | 61,500 | | 135,652.17 |
| 5 years | 40,305.75 | | 135,652.17 |
| 10 years | 11,705.31 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -24.01% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
