|
End-of-day quote
Ho Chi Minh S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 57,400.00 VND | 0.00% |
|
+0.53% | -34.09% |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫58,000.00 | ₫58,200.00 | ₫57,100.00 | ₫57,400.00 | ₫57,400.00 |
| Volume | 5,114,757 | 3,799,513 | 4,219,050 | 3,502,586 | 10,169,606 |
| Change | +1.58% | +0.34% | -1.89% | +0.53% | 0.00% |
| Opening | ₫57,500.00 | ₫58,700.00 | ₫58,600.00 | ₫57,000.00 | ₫58,300.00 |
| High | ₫58,200.00 | ₫58,700.00 | ₫58,600.00 | ₫57,800.00 | ₫58,300.00 |
| Low | ₫57,300.00 | ₫57,900.00 | ₫57,100.00 | ₫56,800.00 | ₫56,900.00 |
Performance
| 1 week | +0.53% | ||
| Current month | -8.89% | ||
| 1 month | -13.55% | ||
| 3 months | -2.56% | ||
| 6 months | -15.93% | ||
| Current year | -34.09% | ||
| 1 year | -32.11% | ||
| 3 years | -10.12% | ||
| 5 years | +19.17% | ||
| 10 years | +410.83% |
Volumes
marketsDaily volume
10,169,606
Avg. Volume 20 sessions
6,547,242
Avg. Volume 20 sessions VND
375,811,690,800
Avg. Volume 20 sessions USD
14,656,655.94
Record volume 1
116,191,561
Record volume 2
96,926,369
Record volume 3
66,154,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
107,559,547,133,687
Market Cap (USD)
4,159,141,067
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,711,141,316
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
61,078
Free-Float
83.02%
Free-Float capitalization (VND)
81,691,071,739,253
Free-Float capitalization (USD)
3,158,852,006
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
57,620
Moving average 20 days
60,145
Moving average 50 days
63,203.64
Moving average 100 days
63,640.91
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+10.87%
RSI 9 days
31.13
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.53% | -32.11% | -10.12% | 4.16B | |
| +3.94% | +10.35% | -10.85% | +83.33% | 237B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 199B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 142B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 114B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 109B | |
| -1.21% | +6.15% | -18.83% | -26.85% | 96.96B | |
| +1.54% | +7.14% | -14.20% | +4.98% | 69.27B | |
| -0.85% | +4.40% | -24.19% | -17.74% | 50.13B | |
| +2.68% | +6.21% | +19.17% | +168.81% | 48.66B | |
| Average | +1.28% | +4.26% | -1.87% | +73.79% | 107.02B | |
| Weighted average by Cap. | +1.65% | +5.24% | +0.27% | +79.35% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,800 |  | 58,700 |
| 1 month | 55,800 | | 67,000 |
| Current year | 55,800 | | 98,818.18 |
| 1 year | 55,800 | | 98,818.18 |
| 3 years | 55,800 | | 123,320.16 |
| 5 years | 36,641.59 | | 123,320.16 |
| 10 years | 10,641.19 | | 123,320.16 |
Monthly variations
Annual variations
| 2026 | -34.09% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
