|
Delayed
London S.E.
16:07:56 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.6500 GBX | -3.70% |
|
-10.34% | -23.53% |
| 10-01 | EARNINGS: Shepherd Neame in "satisfactory" year; Dotlines posts loss | AN |
| 09-30 | Galileo Resources Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
GLR 0.6500 p
-3.70%
4.63K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLR | 0.6500GBX | -3.70% | 4.63K p | ||
Börse Stuttgart
| 2GA | 0.007500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2GA | 0.008500EUR | 0.00% | 0 € |
Quotes 5-day view: Galileo Resources Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 | GBX 0.6500 |
| Volume | 1,100,000 | 151,000 | 500,000 | 515,031 | 7,125 |
| Change | -6.90% | 0.00% | 0.00% | 0.00% | -3.70% |
| Opening | GBX 0.7250 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 |
| High | GBX 0.7000 | GBX 0.7000 | GBX 0.6500 | GBX 0.6820 | GBX 0.6500 |
| Low | GBX 0.6650 | GBX 0.6890 | GBX 0.6500 | GBX 0.6510 | GBX 0.6500 |
Performance
| 1 day | -3.70% | ||
| 1 week | -10.34% | ||
| Current month | -18.75% | ||
| 1 month | -21.21% | ||
| 3 months | +8.33% | ||
| 6 months | -13.33% | ||
| Current year | -23.53% | ||
| 1 year | -23.53% | ||
| 3 years | -27.78% | ||
| 5 years | -50.00% | ||
| 10 years | -64.86% |
Volumes
marketsDaily volume
7,125
Estimated daily volume
150,674
Avg. Volume 20 sessions
1,680,812
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
1,092,527.8
Avg. Volume 20 sessions USD
1,092,527.8
Record volume 1
80,918,410
Record volume 2
47,514,170
Record volume 3
46,963,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,362,977
Market Cap (USD)
12,463,197
Net sales ()
-0
Number of employees
3
Sales / Employee ()
-0
Sales / Employee (USD)
-0
Free-Float
78.41%
Free-Float capitalization (GBX)
7,341,958
Free-Float capitalization (USD)
9,772,988
Average Daily Capital Traded
11.67%
Indicators
Moving average 5 days
0.685
Moving average 20 days
0.7488
Moving average 50 days
0.7415
Moving average 100 days
0.7246
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
11.13
RSI 14 days
25.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -10.34% | -23.53% | -27.78% | 12.46M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| +0.13% | +2.72% | +15.94% | +22.73% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -0.69% | +0.94% | +45.87% | +20.08% | 84.6B | |
| -1.72% | +1.97% | -11.21% | +54.47% | 60B | |
| +0.72% | +6.46% | +30.64% | +62.00% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| -0.53% | -3.98% | +4.79% | +326.25% | 23.31B | |
| +1.48% | -0.40% | +6.36% | +75.49% | 22.52B | |
| Average | -0.40% | -2.44% | +19.79% | +84.79% | 72.82B | |
| Weighted average by Cap. | -0.27% | -1.09% | +28.06% | +68.49% |
Historical Quotes: Galileo Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
948d8.BOOS7vlvSq4R8upMLDDOmprL655qGriAklb3Sd-vsLE.cK3AtpgfPMVft6ELfHOCw6-HrOYhQvP39A62OrrGydBChMKisB146HugjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:56 | 0.6500 | 3,350 | 7,125 |
Price Extremes
| 1 week | 0.65 |  | 0.7 |
| 1 month | 0.65 | | 0.85 |
| Current year | 0.49 | | 1.1 |
| 1 year | 0.49 | | 1.1 |
| 3 years | 0.49 | | 1.38 |
| 5 years | 0.49 | | 1.75 |
| 10 years | 0.23 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | -2.86% | ||
| 2024 | -16.67% | ||
| 2023 | -19.23% | ||
| 2022 | +33.33% | ||
| 2021 | -40.91% | ||
| 2020 | +233.33% | ||
| 2019 | -30.77% | ||
| 2018 | -46.04% | ||
| 2017 | -14.52% | ||
| 2016 | +21.57% | ||
| 2015 | -69.09% | ||
| 2014 | -58.75% | ||
| 2013 | -65.81% | ||
| 2012 | -25.00% | ||
| 2011 | +4.00% |
- Stock Market
- Stocks
- GLR Stock
- Quotes Galileo Resources Plc
Select your edition
All financial news and data tailored to specific country editions
