|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
0.00% | +13.04% |
Quotes 5-day view: GDEX
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Volume | 92,800 | 448,400 | 57,200 | 832,400 | 27,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 |
Performance
| Current month | -3.70% | ||
| 1 month | -7.14% | ||
| 3 months | +4.00% | ||
| 6 months | -7.14% | ||
| Current year | +13.04% | ||
| 1 year | +8.33% | ||
| 3 years | -38.10% | ||
| 5 years | -60.00% | ||
| 10 years | -65.56% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
46,711
Avg. Volume 20 sessions
714,787
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
92,922.31
Avg. Volume 20 sessions USD
22,724.99
Record volume 1
617,185,400
Record volume 2
411,368,900
Record volume 3
190,747,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
712,843,538
Market Cap (USD)
174,293,635
Net sales (MYR)
416,327,000
Net sales (USD)
101,793,931
Number of employees
4,431
Sales / Employee (MYR)
93,958
Sales / Employee (USD)
22,973
Free-Float
32.85 %
Free-Float capitalization (MYR)
240,931,890
Free-Float capitalization (USD)
58,908,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.131
Moving average 20 days
0.1353
Moving average 50 days
0.1344
Moving average 100 days
0.1309
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+0.69%
RSI 9 days
31.7
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.33% | -38.10% | 174M | |
| -0.46% | +0.75% | -7.67% | +5.27% | 52.21B | |
| -0.10% | -0.24% | +21.51% | -24.65% | 30.02B | |
| +1.81% | -1.59% | +30.67% | +110.08% | 10.07B | |
| +0.08% | -3.82% | +59.32% | +90.15% | 7.92B | |
| -0.96% | +8.90% | +34.49% | +46.69% | 5.66B | |
| 0.00% | -3.43% | +39.67% | - | 4.36B | |
| +0.44% | -0.46% | +24.76% | +125.55% | 3.44B | |
| -1.22% | +0.21% | +21.97% | +56.58% | 3.24B | |
| +0.23% | +1.89% | +5.91% | +90.94% | 2.95B | |
| Average | +0.16% | -0.28% | +23.90% | +51.39% | 12B | |
| Weighted average by Cap. | -0.04% | -0.97% | +13.05% | +21.59% |
Historical Quotes: GDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7498b152e120d9d8c8.EdVzi99BN3TtkQywyvNDCmQCO4bP4hJfEtzzQ51Jh3Y.fr8evow1RwGu2WvpurdwQhZOcPWigT82Squ1BPA8sSZk5jDyuA9PArTlZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:47 | 0.1300 | 10,000 | 27,000 |
| 10:55:01 | 0.1300 | 9,300 | 17,000 |
| 10:55:01 | 0.1300 | 2,700 | 7,700 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.15 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.08 | | 0.22 |
| 5 years | 0.08 | | 0.34 |
| 10 years | 0.08 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | -34.29% | ||
| 2024 | -10.26% | ||
| 2023 | +30.00% | ||
| 2022 | -47.37% | ||
| 2021 | -28.75% | ||
| 2020 | +48.15% | ||
| 2019 | +1.89% | ||
| 2018 | -56.20% | ||
| 2017 | +43.20% | ||
| 2016 | -2.31% | ||
| 2015 | +9.84% | ||
| 2014 | +82.61% | ||
| 2013 | +115.63% | ||
| 2012 | +61.62% | ||
| 2011 | +67.80% | ||
| 2010 | +18.00% | ||
| 2009 | -37.50% | ||
| 2008 | +5.26% | ||
| 2007 | +18.75% | ||
| 2006 | -16.67% | ||
| 2005 | +140.01% |
- Stock Market
- Stocks
- 0078 Stock
- Quotes GDEX
Select your edition
All financial news and data tailored to specific country editions
