|
Market Closed -
BURSA MALAYSIA
16:56:07 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.510 MYR | +4.14% |
|
+5.59% | -50.00% |
| 10-15 | Genting Details Use of Proceeds From MYR1.25 Billion Rights Issue | MT |
| 10-12 | Maybank Research Downgrades Genting to Sell from Buy; Price Target is MYR1.49 | MT |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.350 | MYR 1.370 | MYR 1.430 | MYR 1.450 | MYR 1.510 |
| Volume | 33,594,800 | 10,720,600 | 7,836,200 | 8,077,100 | 9,272,300 |
| Change | -5.59% | +1.48% | +4.38% | +1.40% | +4.14% |
| Opening | MYR 1.420 | MYR 1.350 | MYR 1.370 | MYR 1.440 | MYR 1.460 |
| High | MYR 1.420 | MYR 1.380 | MYR 1.430 | MYR 1.470 | MYR 1.520 |
| Low | MYR 1.310 | MYR 1.340 | MYR 1.350 | MYR 1.430 | MYR 1.440 |
Performance
| 1 day | +4.14% | ||
| 1 week | +5.59% | ||
| Current month | -20.11% | ||
| 1 month | -19.68% | ||
| 3 months | -30.41% | ||
| 6 months | -44.28% | ||
| Current year | -50.00% | ||
| 1 year | -56.23% | ||
| 3 years | -62.62% | ||
| 5 years | -70.96% | ||
| 10 years | -80.54% |
Volumes
marketsDaily volume
9,272,300
Estimated daily volume
9,272,300
Avg. Volume 20 sessions
17,865,760
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
26,977,297.6
Avg. Volume 20 sessions USD
6,621,820.49
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,566,676,413
Market Cap (USD)
1,365,485,911
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,797,637,550
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,593
Free-Float
52.69%
Free-Float capitalization (MYR)
2,952,997,059
Free-Float capitalization (USD)
724,359,668
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1.406
Moving average 20 days
1.62
Moving average 50 days
1.867
Moving average 100 days
2.028
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
+34.32%
STIM
RSI 9 days
32.71
RSI 14 days
29.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | +5.59% | -56.23% | -62.62% | 1.37B | |
| -1.69% | -1.04% | -4.90% | +59.96% | 26.82B | |
| +0.28% | -3.44% | -37.77% | -24.26% | 22.65B | |
| -1.80% | -5.00% | -20.50% | -28.27% | 17.94B | |
| +0.19% | +2.70% | +26.37% | -17.45% | 15.2B | |
| +0.35% | +0.35% | -66.89% | -49.63% | 13.58B | |
| -2.11% | -5.83% | -47.59% | -49.84% | 11.24B | |
| -2.31% | -1.12% | -34.85% | -24.59% | 10.32B | |
| +0.09% | -8.03% | -39.62% | -26.91% | 9.84B | |
| -0.38% | -1.31% | -6.38% | +18.65% | 8.29B | |
| Average | -0.38% | -1.53% | -28.84% | -20.50% | 13.72B | |
| Weighted average by Cap. | -0.76% | -1.71% | -23.87% | -10.18% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4ac.RHmvDwFKc_B004RLtXp4s58A82tDLtz_UhXlnDXvBUk.JyrFeDFnGYMYpvQf2x0i4_xmthErfe2ZHCKBylqeMnkjMvV1UhU9xhqW0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:56:07 | 1.510 | 7,900 | 9,272,300 |
| 16:55:48 | 1.510 | 100 | 9,264,400 |
| 16:52:38 | 1.510 | 5,000 | 9,264,300 |
| 16:51:30 | 1.510 | 100 | 9,259,300 |
| 16:50:02 | 1.510 | 7,500 | 9,259,200 |
| 16:50:02 | 1.510 | 8,500 | 9,251,700 |
| 16:50:02 | 1.510 | 500 | 9,243,200 |
| 16:50:02 | 1.510 | 10,000 | 9,242,700 |
| 16:50:02 | 1.510 | 4,700 | 9,232,700 |
| 16:50:02 | 1.510 | 6,000 | 9,228,000 |
Price Extremes
| 1 week | 1.31 |  | 1.52 |
| 1 month | 1.31 | | 1.91 |
| Current year | 1.31 | | 3.05 |
| 1 year | 1.31 | | 3.56 |
| 3 years | 1.31 | | 5.2 |
| 5 years | 1.31 | | 5.34 |
| 10 years | 1.31 | | 10 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
