|
Market Closed -
BURSA MALAYSIA
16:58:16 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.450 MYR | +1.40% |
|
+0.69% | -51.99% |
| 10-15 | Genting Details Use of Proceeds From MYR1.25 Billion Rights Issue | MT |
| 10-12 | Maybank Research Downgrades Genting to Sell from Buy; Price Target is MYR1.49 | MT |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.430 | MYR 1.350 | MYR 1.370 | MYR 1.430 | MYR 1.450 |
| Volume | 4,507,400 | 33,594,800 | 10,720,600 | 7,836,200 | 8,077,100 |
| Change | 0.00% | -5.59% | +1.48% | +4.38% | +1.40% |
| Opening | MYR 1.430 | MYR 1.420 | MYR 1.350 | MYR 1.370 | MYR 1.440 |
| High | MYR 1.440 | MYR 1.420 | MYR 1.380 | MYR 1.430 | MYR 1.470 |
| Low | MYR 1.410 | MYR 1.310 | MYR 1.340 | MYR 1.350 | MYR 1.430 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.69% | ||
| Current month | -23.28% | ||
| 1 month | -22.87% | ||
| 3 months | -33.49% | ||
| 6 months | -47.27% | ||
| Current year | -51.99% | ||
| 1 year | -58.21% | ||
| 3 years | -64.29% | ||
| 5 years | -71.68% | ||
| 10 years | -81.53% |
Volumes
marketsDaily volume
8,077,100
Estimated daily volume
8,077,100
Avg. Volume 20 sessions
17,545,467
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
25,440,927.15
Avg. Volume 20 sessions USD
6,224,835.17
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,508,883,649
Market Cap (USD)
1,347,277,666
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,777,355,523
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,225
Free-Float
52.69%
Free-Float capitalization (MYR)
2,922,339,293
Free-Float capitalization (USD)
714,700,602
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.402
Moving average 20 days
1.644
Moving average 50 days
1.885
Moving average 100 days
2.037
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+29.99%
Price spread / (MMA100)
+40.47%
STIM
RSI 9 days
19.94
RSI 14 days
21.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +0.69% | -58.21% | -64.29% | 1.35B | |
| -0.20% | +0.47% | -3.45% | +62.41% | 26.71B | |
| -1.23% | -5.37% | -39.23% | -23.21% | 22.93B | |
| -0.25% | -4.17% | -17.59% | -27.12% | 17.98B | |
| -1.03% | +3.78% | +22.94% | -16.31% | 15.33B | |
| -2.39% | -0.91% | -68.00% | -49.51% | 13.91B | |
| -0.82% | -5.22% | -45.17% | -48.14% | 11.33B | |
| -2.07% | +1.46% | -36.95% | -22.00% | 10.53B | |
| +0.09% | -9.23% | -39.29% | -27.72% | 9.87B | |
| +0.28% | -0.65% | -5.76% | +19.44% | 8.35B | |
| Average | -0.62% | -0.59% | -29.07% | -19.64% | 13.83B | |
| Weighted average by Cap. | -0.82% | -0.51% | -23.99% | -9.16% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de0eac3191dbca247991ca588.OPaQeIMaxio31SOR0Kndif8beEOH0m4F-UQaQ0d0SJI.TJSoL9ounml7pFv_lc6IwrF0MHr0tylSjCB9BjMeEKFpotg_-kCRG0DlQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:58:16 | 1.450 | 5,000 | 8,077,100 |
| 16:57:23 | 1.450 | 4,000 | 8,072,100 |
| 16:54:53 | 1.450 | 8,400 | 8,068,100 |
| 16:54:53 | 1.450 | 6,600 | 8,059,700 |
| 16:52:54 | 1.450 | 2,000 | 8,053,100 |
| 16:50:16 | 1.450 | 1,400 | 8,051,100 |
| 16:50:16 | 1.450 | 17,500 | 8,049,700 |
| 16:50:05 | 1.450 | 500 | 8,032,200 |
| 16:50:05 | 1.450 | 30,000 | 8,031,700 |
| 16:50:05 | 1.450 | 92,700 | 8,001,700 |
Price Extremes
| 1 week | 1.31 |  | 1.47 |
| 1 month | 1.31 | | 1.93 |
| Current year | 1.31 | | 3.05 |
| 1 year | 1.31 | | 3.56 |
| 3 years | 1.31 | | 5.2 |
| 5 years | 1.31 | | 5.34 |
| 10 years | 1.31 | | 10 |
Monthly variations
Annual variations
| 2026 | -51.99% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
