|
Market Closed -
NYSE
04:00:02 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 38.99 USD | +0.85% |
|
-2.06% | +33.44% |
| 09-02 | Global Industrial Company Showcases Hospitality Solutions At Independent Hotel Show Miami 2026 | CI |
| 08-11 | Global Industrial Insider Sold Shares Worth $684,962, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$39.81 | US$39.76 | US$39.51 | US$38.66 | US$38.99 |
| Volume | 125,915 | 137,248 | 163,868 | 84,020 | 71,253 |
| Change | +1.63% | -0.13% | -0.63% | -2.15% | +0.85% |
| Opening | US$39.14 | US$39.66 | US$39.60 | US$39.22 | US$39.16 |
| High | US$40.00 | US$40.08 | US$39.81 | US$39.46 | US$39.16 |
| Low | US$38.82 | US$39.44 | US$39.05 | US$38.36 | US$38.82 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.06% | ||
| Current month | -0.28% | ||
| 1 month | -0.10% | ||
| 3 months | +22.46% | ||
| 6 months | +26.39% | ||
| Current year | +33.44% | ||
| 1 year | +5.41% | ||
| 3 years | +23.27% | ||
| 5 years | +8.40% | ||
| 10 years | +357.09% |
Volumes
marketsDaily volume
71,253
Estimated daily volume
71,253
Avg. Volume 20 sessions
117,495
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
4,581,130.05
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,485,844,215
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.68 %
Free-Float capitalization (USD)
714,946,802
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
39.35
Moving average 20 days
39.22
Moving average 50 days
36.95
Moving average 100 days
34.28
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-12.07%
RSI 9 days
42.88
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.06% | +5.41% | +23.27% | 1.49B | |
| +0.36% | +2.10% | +45.45% | +102.09% | 119B | |
| +0.48% | +4.08% | +33.68% | +103.91% | 103B | |
| -0.65% | +0.82% | +38.86% | +81.33% | 93.4B | |
| +0.55% | +0.11% | +68.59% | +137.70% | 56.22B | |
| +0.60% | -0.47% | +43.68% | +105.96% | 53.48B | |
| +1.66% | -0.46% | +85.76% | +156.03% | 46.11B | |
| -3.29% | 0.00% | +100.55% | +237.63% | 43.77B | |
| -1.38% | +4.12% | +27.85% | +20.75% | 43.32B | |
| -0.23% | -3.46% | +2.80% | -8.52% | 11.14B | |
| Average | -0.11% | +0.04% | +45.26% | +96.01% | 57.15B | |
| Weighted average by Cap. | -0.06% | +1.14% | +49.56% | +109.10% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5527b0f32c055ae2a00f89d.1zHBERdZ9G9O3hZ_tuiOOBeF5auj4y8lyMAOs91bRbc.rXeUQFEqxD0pnHU54YH9Z3natM_E0Rxnqq093Ic2c8C8B41QWCGMCHqORw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 38.99 | 19,654 | 40,631 |
| 03:59:59 | 38.99 | 313 | 20,977 |
| 03:59:53 | 39.02 | 101 | 20,664 |
| 03:59:53 | 39.01 | 100 | 20,563 |
| 03:59:52 | 38.99 | 100 | 20,463 |
| 03:59:51 | 38.96 | 100 | 20,363 |
| 03:59:41 | 39.00 | 100 | 20,263 |
| 03:59:41 | 39.00 | 100 | 20,163 |
| 03:59:35 | 38.92 | 100 | 20,063 |
| 03:59:35 | 38.92 | 100 | 19,963 |
Price Extremes
| 1 week | 38.36 |  | 40.08 |
| 1 month | 38.16 | | 40.32 |
| Current year | 28 | | 40.71 |
| 1 year | 26.4 | | 40.71 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +33.44% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
