|
Market Closed -
NYSE
04:00:02 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.27 USD | +0.09% |
|
-1.36% | +51.51% |
| 09-02 | Global Industrial Company Showcases Hospitality Solutions At Independent Hotel Show Miami 2026 | CI |
| 08-11 | Global Industrial Insider Sold Shares Worth $684,962, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$44.46 | US$44.64 | US$44.60 | US$44.23 | US$44.27 |
| Volume | 102,067 | 119,153 | 111,309 | 120,208 | 114,972 |
| Change | -1.00% | +0.40% | -0.09% | -0.83% | +0.09% |
| Opening | US$44.58 | US$44.85 | US$44.91 | US$44.26 | US$44.51 |
| High | US$44.86 | US$45.06 | US$44.91 | US$44.94 | US$44.89 |
| Low | US$44.33 | US$44.34 | US$44.09 | US$44.01 | US$43.62 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.36% | ||
| Current month | +5.56% | ||
| 1 month | +4.61% | ||
| 3 months | +21.72% | ||
| 6 months | +30.09% | ||
| Current year | +51.51% | ||
| 1 year | +26.09% | ||
| 3 years | +42.03% | ||
| 5 years | +12.25% | ||
| 10 years | +469.76% |
Volumes
marketsDaily volume
114,972
Estimated daily volume
114,972
Avg. Volume 20 sessions
141,017
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
6,242,822.59
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,685,531,922
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.68%
Free-Float capitalization (USD)
811,029,587
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
44.57
Moving average 20 days
43.76
Moving average 50 days
41.46
Moving average 100 days
38.2
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
64.37
RSI 14 days
65.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -1.36% | +26.09% | +42.03% | 1.69B | |
| +1.26% | +3.41% | +33.41% | +108.73% | 112B | |
| +0.45% | +0.76% | +31.14% | +114.20% | 101B | |
| +1.11% | +2.39% | +34.83% | +86.02% | 90.34B | |
| -0.46% | +0.84% | +50.23% | +133.70% | 52.54B | |
| -0.87% | +0.93% | +32.75% | +125.08% | 51.84B | |
| -2.07% | -3.66% | +62.63% | +169.31% | 43.86B | |
| -0.31% | +11.55% | +56.28% | +212.26% | 38.6B | |
| +5.06% | +0.48% | +4.56% | +15.34% | 35.28B | |
| +0.42% | +3.64% | +20.35% | -1.52% | 12.13B | |
| Average | +0.47% | +1.49% | +35.23% | +100.51% | 53.94B | |
| Weighted average by Cap. | +0.55% | +1.55% | +36.61% | +113.49% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcbc980f.Z5QGLh4XutTkXRceuMDwJ1sEQdLd7liRiGkW1LWAFuY.JKN-eVpC_aWWGSN07JCpc2hMLLSVnSnezCQmgcTldaMUxW5iT1v1oLA6Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 44.27 | 29,438 | 71,354 |
| 03:59:55 | 44.28 | 249 | 41,916 |
| 03:59:55 | 44.28 | 600 | 41,667 |
| 03:59:55 | 44.29 | 100 | 41,067 |
| 03:59:53 | 44.31 | 100 | 40,967 |
| 03:59:53 | 44.30 | 100 | 40,867 |
| 03:59:53 | 44.29 | 100 | 40,767 |
| 03:59:53 | 44.30 | 100 | 40,667 |
| 03:59:52 | 44.30 | 100 | 40,567 |
| 03:59:50 | 44.24 | 100 | 40,467 |
Price Extremes
| 1 week | 43.62 |  | 45.06 |
| 1 month | 41.79 | | 45.19 |
| Current year | 28 | | 45.19 |
| 1 year | 26.4 | | 45.19 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +51.51% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
