|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.62 USD | -2.06% |
|
+2.42% | +21.90% |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$34.53 | US$35.12 | US$35.62 | US$36.37 | US$35.62 |
| Volume | 110,967 | 85,881 | 91,468 | 101,758 | 16,498 |
| Change | -0.72% | +1.71% | +1.42% | +2.11% | -2.06% |
| Opening | US$34.63 | US$34.80 | US$35.19 | US$36.04 | US$36.37 |
| High | US$34.90 | US$35.40 | US$35.72 | US$36.57 | US$36.37 |
| Low | US$33.50 | US$34.66 | US$35.15 | US$35.32 | US$35.40 |
Performance
| 1 day | -2.52% | ||
| 1 week | +2.42% | ||
| Current month | +6.46% | ||
| 1 month | +5.20% | ||
| 3 months | +9.30% | ||
| 6 months | +16.52% | ||
| Current year | +21.90% | ||
| 1 year | +31.39% | ||
| 3 years | +24.98% | ||
| 5 years | -8.81% | ||
| 10 years | +297.99% |
Volumes
marketsDaily volume
16,498
Estimated daily volume
39,106
Avg. Volume 20 sessions
98,874
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
3,521,891.88
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,391,556,170
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
47.01 %
Free-Float capitalization (USD)
671,584,197
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
35.28
Moving average 20 days
33.89
Moving average 50 days
32.2
Moving average 100 days
32.07
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
72.57
RSI 14 days
68.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +2.42% | +31.39% | +24.98% | 1.39B | |
| +0.90% | +3.32% | +60.93% | +104.54% | 107B | |
| +0.57% | +1.95% | +58.90% | +82.05% | 84.66B | |
| +2.23% | +4.96% | +30.19% | +83.06% | 85.34B | |
| -1.27% | +0.21% | +69.88% | +113.67% | 52.51B | |
| +0.47% | +1.62% | +65.74% | +113.48% | 46.21B | |
| +0.73% | -4.97% | +19.91% | +22.84% | 42.55B | |
| +1.73% | +1.12% | +89.81% | +161.37% | 37.03B | |
| -6.39% | -16.89% | +70.45% | +177.45% | 33.51B | |
| -0.07% | +2.85% | +21.82% | -2.56% | 12.03B | |
| Average | -0.36% | -0.93% | +51.90% | +88.09% | 50.2B | |
| Weighted average by Cap. | +0.33% | -0.35% | +55.01% | +98.22% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
332022f13b442ce60f3f689.doLnMhKnhZJQuBqqCK8flI6OTfpSifyHnaIlFxuMgQw.I_evW13e39xijFjpedl4393dB7cxxp7Ey-FHRyPFszVHyqxnZfPt9mfJXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:09:47 | 35.62 | 100 | 7,872 |
| 00:08:35 | 35.56 | 100 | 7,772 |
| 00:06:25 | 35.62 | 419 | 7,672 |
| 00:03:27 | 35.63 | 100 | 7,253 |
| 23:55:38 | 35.60 | 100 | 7,153 |
| 23:48:14 | 35.50 | 100 | 7,053 |
| 23:44:44 | 35.49 | 100 | 6,953 |
| 23:44:35 | 35.53 | 200 | 6,853 |
| 23:44:32 | 35.50 | 100 | 6,653 |
| 23:43:59 | 35.49 | 100 | 6,553 |
Course Extremes
| 1 week | 33.5 |  | 36.57 |
| 1 month | 31.82 | | 36.57 |
| Current year | 28 | | 36.57 |
| 1 year | 26.4 | | 38.79 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +24.47% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
