|
End-of-day quote
Taipei Exchange
27/10/2026
|
5-day change | 1st Jan Change | ||
| 21.50 TWD | +0.23% |
|
-0.92% | -16.50% |
| 08-13 | GlycoNex Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | GlycoNex Inc Doses First Patient In Phase I Trial Of GNX1021 | CI |
Stock exchange
Taipei Exchange
4168 21.50 NT$
+0.23%
1.86M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4168 | 21.50TWD | +0.23% | 1.86M NT$ |
Quotes 5-day view: GlycoNex Incorporation
End-of-day quote Taipei Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.60 | NT$21.70 | NT$21.75 | NT$21.45 | NT$21.50 |
| Volume | 45,930 | 70,260 | 26,151 | 73,146 | 86,428 |
| Change | - | +0.46% | +0.23% | -1.38% | +0.23% |
| Opening | NT$22.35 | NT$21.60 | NT$21.70 | NT$21.60 | NT$21.30 |
| High | NT$22.35 | NT$21.85 | NT$21.85 | NT$21.65 | NT$22.05 |
| Low | NT$21.55 | NT$21.55 | NT$21.65 | NT$21.40 | NT$21.05 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.92% | ||
| Current month | -3.80% | ||
| 1 month | -2.05% | ||
| 3 months | -5.91% | ||
| 6 months | -4.87% | ||
| Current year | -16.50% | ||
| 1 year | -7.73% | ||
| 3 years | -26.24% | ||
| 5 years | -21.53% | ||
| 10 years | -37.68% |
Volumes
marketsDaily volume
86,428
Avg. Volume 20 sessions
90,666
Avg. Volume 20 sessions TWD
1,949,319
Avg. Volume 20 sessions USD
60,126.74
Record volume 1
52,030,210
Record volume 2
47,051,950
Record volume 3
38,773,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,419,201,516
Market Cap (USD)
74,604,543
Net sales ()
37,861,000
Net sales (USD)
1,167,576
Free-Float
79.89%
Free-Float capitalization (TWD)
1,932,598,850
Free-Float capitalization (USD)
59,598,447
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
21.6
Moving average 20 days
22.08
Moving average 50 days
22.17
Moving average 100 days
23.37
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+8.70%
RSI 9 days
36.36
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.92% | -7.73% | -26.24% | 74.6M | |
| -3.10% | -4.19% | +32.67% | +59.47% | 63.48B | |
| +0.33% | +0.33% | +10.16% | +78.07% | 54.55B | |
| +0.16% | +1.73% | +9.89% | +102.10% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 44.75B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 41.62B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.91B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.47B | |
| +1.11% | +15.18% | +60.27% | +49.33% | 26.7B | |
| +4.34% | -5.87% | +26.50% | -7.92% | 23.36B | |
| Average | +0.13% | -1.12% | +40.48% | +136.58% | 38.05B | |
| Weighted average by Cap. | -0.28% | -1.27% | +42.97% | +155.29% |
Historical Quotes: GlycoNex Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.05 |  | 22.05 |
| 1 month | 21.05 | | 23.55 |
| Current year | 21.05 | | 30 |
| 1 year | 20.55 | | 30 |
| 3 years | 15.6 | | 31.85 |
| 5 years | 15.6 | | 46.9 |
| 10 years | 10.2 | | 46.9 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | +2.79% | ||
| 2024 | -15.80% | ||
| 2023 | -2.30% | ||
| 2022 | +2.87% | ||
| 2021 | +3.14% | ||
| 2020 | +41.03% | ||
| 2019 | -11.90% | ||
| 2018 | +1.09% | ||
| 2017 | -30.65% | ||
| 2016 | -39.09% | ||
| 2015 | -23.91% | ||
| 2014 | -23.32% | ||
| 2013 | -24.53% | ||
| 2012 | +125.31% | ||
| 2011 | +12.77% |
- Stock Market
- Stocks
- 4168 Stock
- Quotes GlycoNex Incorporation
Select your edition
All financial news and data tailored to specific country editions
