|
Market Closed -
NSE India S.E.
19:05:08 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 725.35 INR | -2.41% |
|
-7.65% | -2.26% |
| 08-13 | India's goods trade deficit hits 6-month high as imports rise amid Middle East conflict | RE |
| 08-12 | Gokaldas Exports Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NSE India S.E.
GOKEX 725.35 ₹
-2.41%
198M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOKEX | 725.35INR | -2.41% | 198M ₹ | ||
Bombay S.E.
| GOKEX | 725.85INR | -2.55% | 12.01M ₹ |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹785.45 | ₹774.20 | ₹785.50 | ₹743.30 | ₹725.35 |
| Volume | 287,821 | 208,650 | 298,288 | 222,959 | 273,049 |
| Change | +0.53% | -1.43% | +1.46% | -5.37% | -2.41% |
| Opening | ₹786.20 | ₹781.00 | ₹769.00 | ₹784.25 | ₹741.20 |
| High | ₹797.50 | ₹792.15 | ₹791.70 | ₹785.30 | ₹743.15 |
| Low | ₹770.10 | ₹770.50 | ₹757.45 | ₹738.55 | ₹705.95 |
Performance
| 1 day | -2.41% | ||
| 1 week | -7.65% | ||
| Current month | -7.11% | ||
| 1 month | -7.44% | ||
| 3 months | +2.12% | ||
| 6 months | +25.61% | ||
| Current year | -2.26% | ||
| 1 year | -7.34% | ||
| 3 years | -6.48% | ||
| 5 years | +261.68% | ||
| 10 years | +882.86% |
Volumes
marketsDaily volume
273,049
Estimated daily volume
273,049
Avg. Volume 20 sessions
213,190
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
154,637,366.5
Avg. Volume 20 sessions USD
1,611,785.27
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
54,468,148,551
Market Cap (USD)
567,778,724
Net sales (INR)
39,876,381,000
Net sales (USD)
415,673,404
Number of employees
41,149
Sales / Employee (INR)
969,073
Sales / Employee (USD)
10,102
Free-Float
87.36%
Free-Float capitalization (INR)
47,586,798,887
Free-Float capitalization (USD)
496,047,188
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
780.68
Moving average 20 days
785.96
Moving average 50 days
805.71
Moving average 100 days
767.71
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
43.57
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -7.65% | -7.34% | -6.48% | 568M | |
| +1.11% | -0.07% | -19.06% | -46.01% | 231B | |
| +0.75% | -0.64% | -22.14% | -47.98% | 77.48B | |
| +0.93% | +0.82% | +7.53% | +197.17% | 19.97B | |
| +0.67% | -3.12% | -11.35% | -26.81% | 13.65B | |
| -2.43% | -3.75% | -40.88% | -75.39% | 10.89B | |
| +1.68% | -6.91% | -13.60% | +69.13% | 8.5B | |
| -0.86% | -3.44% | -12.67% | +42.70% | 7.63B | |
| -2.37% | -5.28% | -13.16% | +26.15% | 6.39B | |
| -0.95% | -0.24% | +13.85% | +16.41% | 5.62B | |
| Average | -0.14% | -2.33% | -11.88% | +14.89% | 38.21B | |
| Weighted average by Cap. | +0.86% | -0.70% | -17.79% | -27.33% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b740e6d60a36fb40411acaf87.GZJ-DAd8V8WhSo6RY9yNfpxaW3TVsym7w8w-slWLJY0.W9kGPm4YYqT0e_3UVrbIIft3PgOA-GzeipZ45QrMR9oh_DchMAgktOB_7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:00 | 725.00 | 70 | 273,049 |
| 17:59:53 | 725.00 | 81 | 272,979 |
| 17:59:45 | 725.00 | 29 | 272,898 |
| 17:59:37 | 725.00 | 11 | 272,869 |
| 17:59:28 | 725.80 | 50 | 272,858 |
| 17:59:21 | 725.00 | 32 | 272,808 |
| 17:59:13 | 725.05 | 650 | 272,776 |
| 17:59:05 | 725.00 | 49 | 272,126 |
Price Extremes
| 1 week | 705.95 |  | 791.7 |
| 1 month | 705.95 | | 823.45 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 531 | | 1,262.15 |
| 5 years | 185 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | -2.26% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
