Quotes Great River Smart Logistics Co., Ltd.

Stocks

002930

CNE1000033N4

Marine Port Services

End-of-day quote Shenzhen S.E. 11/09/2026			5-day change	1st Jan Change
9.110 ^CNY	-4.71%		-4.00%	-18.15%

08-28	Great River Smart Logistics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-28	Great River Smart Logistics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Shenzhen S.E. 002930 9.110 ¥ -4.71% 96.28M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	002930	9.110CNY	-4.71%	96.28M ¥

Quotes 5-day view: Great River Smart Logistics Co., Ltd.

End-of-day quote Shenzhen S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	CN¥9.490	CN¥9.580	CN¥9.610	CN¥9.560	CN¥9.110
Volume	6,364,392	7,054,800	4,309,824	5,099,646	10,568,378
Change	0.00%	+0.95%	+0.31%	-0.52%	-4.71%
Opening	CN¥9.490	CN¥9.490	CN¥9.580	CN¥9.530	CN¥9.550
High	CN¥9.540	CN¥9.650	CN¥9.640	CN¥9.740	CN¥9.550
Low	CN¥9.400	CN¥9.410	CN¥9.490	CN¥9.510	CN¥8.850

Performance

1 day	-4.71%
1 week	-4.00%
Current month	-2.98%
1 month	+1.90%
3 months	-1.19%
6 months	-34.13%
Current year	-18.15%
1 year	-18.52%
3 years	-59.07%
5 years	-48.15%

Volumes

markets

Daily volume

10,568,378

Avg. Volume 20 sessions

8,671,755

Avg. Volume 20 sessions CNY

78,999,688.05

Avg. Volume 20 sessions USD

11,795,601.42

Record volume 1

81,230,292

Record volume 2

77,571,819

Record volume 3

77,431,730

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (CNY)

4,160,704,779

Market Cap (USD)

621,243,152

Net sales (CNY)

1,190,217,930

Net sales (USD)

177,713,820

Number of employees

1,747

Sales / Employee (CNY)

681,292

Sales / Employee (USD)

101,725

Free-Float

42.76 %

Free-Float capitalization (CNY)

1,781,056,297

Free-Float capitalization (USD)

265,933,078

Average Daily Capital Traded

1.9%

Indicators

Moving average 5 days

9.47

Moving average 20 days

9.17

Moving average 50 days

8.86

Moving average 100 days

10.36

Price spread / (MMA5)

+3.95%

Price spread / (MMA20)

+0.66%

Price spread / (MMA50)

-2.74%

Price spread / (MMA100)

+13.72%

RSI 9 days

42.28

RSI 14 days

47.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GREAT RIVER SMART LOGISTICS CO., LTD.	-4.71%	-4.00%	-18.52%	-59.07%	621M
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	-0.19%	+3.36%	+26.67%	+99.97%	42.56B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	-0.54%	+1.10%	-1.79%	+7.65%	19.05B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	+0.06%	+1.16%	+8.29%	+72.27%	8.88B
QINGDAO PORT INTERNATIONAL CO., LTD.	-0.59%	+3.58%	+8.03%	+87.78%	8.7B
MISC	-1.02%	+0.13%	+5.99%	+9.41%	8.54B
CHINA MERCHANTS PORT GROUP CO., LTD.	-0.85%	-1.81%	+10.04%	+47.26%	8.43B
JSW INFRASTRUCTURE LIMITED	+0.20%	+3.05%	+9.28%	-	8.32B
SOCIÉTÉ D'EXPLOITATION DES PORTS	-1.25%	-1.59%	-12.23%	+222.13%	6.71B
WESTPORTS HOLDINGS	-1.59%	0.00%	+26.48%	+106.97%	5.76B
Average	-1.05%	+1.03%	+6.22%	+66.04%	11.76B
Weighted average by Cap.	-0.49%	+2.14%	+12.90%	+76.47%