|
Delayed
London S.E.
14:59:59 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.00 GBX | +5.88% |
|
+5.88% | -25.00% |
| 06-29 | Ground Rents Income Fund PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 04-23 | Ground Rents Income Fund plc Announces Board and Board Committee Changes | CI |
Stock exchange
London S.E.
GRIO 18.00 p
+5.88%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIO | 18.00GBX | +5.88% | 0 p |
Quotes 5-day view: Ground Rents Income Fund PLC
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 18.00 |
| Volume | 0 | 0 | 0 | 43,970 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.88% |
| Opening | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 |
| High | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 16.64 | GBX 18.00 |
| Low | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 16.64 | GBX 18.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | +5.88% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | +2.86% | ||
| 6 months | +4.35% | ||
| Current year | -25.00% | ||
| 1 year | -32.08% | ||
| 3 years | -52.63% | ||
| 5 years | -76.32% | ||
| 10 years | -85.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23,500
Daily volume ratio
0
Avg. Volume 20 sessions GBX
423,000
Avg. Volume 20 sessions USD
423,000
Record volume 1
7,278,588
Record volume 2
6,863,577
Record volume 3
6,857,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,263,496
Market Cap (USD)
21,993,747
Net sales ()
5,953,402
Net sales (USD)
8,051,013
Number of employees
3
Sales / Employee (GBP)
1,984,467
Sales / Employee (USD)
2,683,671
Free-Float
93.29%
Free-Float capitalization (GBX)
15,172,003
Free-Float capitalization (USD)
20,517,679
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
17
Moving average 20 days
17.32
Moving average 50 days
17.24
Moving average 100 days
17.36
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-3.55%
RSI 9 days
15.23
RSI 14 days
28.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +5.88% | -32.08% | -52.63% | 21.99M | |
| -0.62% | -1.79% | +0.61% | +9.42% | 15.75B | |
| +0.36% | +0.42% | - | - | 7.17B | |
| -0.91% | -5.74% | +12.72% | +4.01% | 6.32B | |
| -1.07% | -2.87% | -3.52% | +23.09% | 6.23B | |
| +2.51% | -1.75% | -18.18% | +8.70% | 6.03B | |
| -0.38% | -2.67% | -23.65% | -33.43% | 5.67B | |
| -0.79% | -3.44% | -1.83% | -1.17% | 5.64B | |
| -1.40% | -5.52% | +16.30% | +20.28% | 5.53B | |
| +2.28% | -2.71% | -24.58% | -21.96% | 4.97B | |
| Average | +0.59% | -2.96% | -8.25% | -4.86% | 6.33B | |
| Weighted average by Cap. | -0.12% | -2.97% | -3.89% | +3.13% |
Historical Quotes: Ground Rents Income Fund PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.64 |  | 18 |
| 1 month | 16.57 | | 18 |
| Current year | 13.2 | | 24.8 |
| 1 year | 13.2 | | 28 |
| 3 years | 13.2 | | 38.94 |
| 5 years | 13.2 | | 76.84 |
| 10 years | 13.2 | | 142.25 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | +8.11% | ||
| 2024 | -28.85% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Stocks
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
Select your edition
All financial news and data tailored to specific country editions
