|
Market Closed -
London S.E.
00:35:12 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.60 GBX | 0.00% |
|
+0.61% | -30.83% |
| 06-29 | Ground Rents Income Fund PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 04-23 | Ground Rents Income Fund plc Announces Board and Board Committee Changes | CI |
Stock exchange
London S.E.
GRIO 16.60 p
0.00%
260K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIO | 16.60GBX | 0.00% | 260K p |
Quotes 5-day view: Ground Rents Income Fund PLC
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 16.50 | GBX 16.60 | GBX 16.60 | GBX 16.60 | GBX 16.60 |
| Volume | 0 | 27,593 | 0 | 24,779 | 15,670 |
| Change | 0.00% | +0.61% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 16.50 | GBX 16.50 | GBX 17.00 | GBX 17.00 | GBX 17.00 |
| High | GBX 16.50 | GBX 16.00 | GBX 16.60 | GBX 16.00 | GBX 16.00 |
| Low | GBX 16.50 | GBX 16.00 | GBX 16.60 | GBX 16.00 | GBX 16.00 |
Performance
| 1 week | +0.61% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | -2.35% | ||
| 6 months | -5.14% | ||
| Current year | -30.83% | ||
| 1 year | -37.36% | ||
| 3 years | -50.45% | ||
| 5 years | -77.87% | ||
| 10 years | -87.33% |
Volumes
marketsDaily volume
15,670
Estimated daily volume
15,670
Avg. Volume 20 sessions
20,410
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
338,806
Avg. Volume 20 sessions USD
338,806
Record volume 1
7,278,588
Record volume 2
6,863,577
Record volume 3
6,857,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,793,322
Market Cap (USD)
21,139,203
Net sales ()
5,953,402
Net sales (USD)
7,968,569
Number of employees
3
Sales / Employee (GBP)
1,984,467
Sales / Employee (USD)
2,656,190
Free-Float
79.32%
Free-Float capitalization (GBX)
12,527,419
Free-Float capitalization (USD)
16,767,825
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
16.56
Moving average 20 days
16.86
Moving average 50 days
17.05
Moving average 100 days
17.11
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.06%
RSI 9 days
23.56
RSI 14 days
21.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.61% | -37.36% | -50.45% | 21.14M | |
| +2.87% | +3.71% | -1.85% | +22.16% | 14.52B | |
| +0.76% | +0.92% | +3.21% | +17.06% | 7.19B | |
| +1.04% | +3.42% | -11.68% | +35.57% | 6.31B | |
| +0.72% | +7.39% | -12.65% | +26.68% | 5.85B | |
| +0.71% | +1.94% | -4.11% | +13.64% | 5.7B | |
| +1.59% | +0.43% | +9.62% | +42.89% | 5.66B | |
| +1.18% | +2.80% | -21.23% | -28.82% | 5.24B | |
| +1.10% | +1.37% | -22.80% | +0.54% | 5.03B | |
| +5.10% | +6.97% | +11.10% | +42.96% | 4.25B | |
| Average | +1.51% | +1.20% | -8.78% | +12.22% | 5.98B | |
| Weighted average by Cap. | +1.75% | +1.19% | -5.02% | +19.73% |
Historical Quotes: Ground Rents Income Fund PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a14edeb383.CShwCMA5CFYb9oJKWkiNIUlvIlFd8buJ4DHyytKBnik.ZUkzebV8YS9Lnsp7Ah3LFBwYSjAondrNqkTGoY3M90RzYBM7lklNNyKzww
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16 |  | 17 |
| 1 month | 16 | | 17.5 |
| Current year | 13.2 | | 24.8 |
| 1 year | 13.2 | | 26.69 |
| 3 years | 13.2 | | 35 |
| 5 years | 13.2 | | 76.4 |
| 10 years | 13.2 | | 142.25 |
Monthly variations
Annual variations
| 2026 | -30.83% | ||
| 2025 | +8.11% | ||
| 2024 | -28.85% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Stocks
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
Select your edition
All financial news and data tailored to specific country editions
