|
Market Closed -
Euronext Paris
23:55:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.170 EUR | +2.21% |
|
+3.22% | -0.48% |
| 05-04 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALHF 4.170 €
+2.21%
8.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHF | 4.170EUR | +2.21% | 8.46K € | ||
Deutsche Boerse AG
| HFC | 3.870EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HFC | 4.100EUR | +1.99% | 0 € |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.030 | €3.950 | €4.190 | €4.080 | €4.170 |
| Volume | 1,926 | 789 | 3,466 | 144 | 2,029 |
| Change | -0.25% | -1.99% | +6.08% | -2.63% | +2.21% |
| Opening | €4.070 | €3.980 | €4.030 | €4.180 | €4.160 |
| High | €4.080 | €3.980 | €4.200 | €4.180 | €4.170 |
| Low | €3.920 | €3.950 | €3.950 | €4.060 | €4.100 |
Performance
| 1 day | +2.21% | ||
| 1 week | +3.22% | ||
| Current month | +4.25% | ||
| 1 month | +2.21% | ||
| 3 months | -13.12% | ||
| 6 months | -1.18% | ||
| Current year | -0.48% | ||
| 1 year | -1.65% | ||
| 3 years | -16.27% | ||
| 5 years | -41.92% | ||
| 10 years | -68.62% |
Volumes
marketsDaily volume
2,029
Estimated daily volume
2,029
Avg. Volume 20 sessions
2,958
Daily volume ratio
0.69
Avg. Volume 20 sessions
12,334.86
Avg. Volume 20 sessions USD
14,303.5
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,570,469
Market Cap (USD)
13,429,049
Net sales (EUR)
369,000
Net sales (USD)
428,273
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
142,758
Free-Float
56.41 %
Free-Float capitalization (EUR)
6,586,895
Free-Float capitalization (USD)
7,644,957
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.084
Moving average 20 days
4.046
Moving average 50 days
4.132
Moving average 100 days
4.422
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+6.03%
RSI 9 days
52.03
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +3.22% | -1.65% | -16.27% | 13.43M | |
| +4.30% | +2.97% | +9.84% | +101.56% | 10.26B | |
| +2.75% | +5.66% | -35.35% | -43.85% | 6.88B | |
| 0.00% | 0.00% | +14.12% | +9.78% | 3.25B | |
| -0.96% | -2.76% | -18.84% | -11.06% | 2.61B | |
| +2.03% | -0.98% | +41.63% | +24.41% | 2.4B | |
| -3.24% | -2.45% | -16.87% | -36.27% | 2.27B | |
| +0.11% | -1.34% | -10.45% | +19.65% | 2.22B | |
| -0.34% | -2.31% | -19.57% | -29.52% | 1.9B | |
| +0.78% | 0.00% | -4.44% | -5.15% | 1.55B | |
| Average | +0.76% | -0.36% | -4.16% | +1.33% | 3.33B | |
| Weighted average by Cap. | +1.77% | -0.36% | -4.53% | +20.96% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.IHz6ugdAff91NOMIQ9_n4me_L3nGB0AGVQqM5wUYGSA.cjKYwEAFT80zUNJLIruKiR7aFxaucxlzDD7Yj3FaUlJLHbb9bRoFsRZtlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:27 | 4.170 | 1 | 2,029 |
| 22:51:46 | 4.100 | 48 | 2,028 |
| 21:19:50 | 4.170 | 194 | 1,980 |
| 21:19:50 | 4.140 | 56 | 1,786 |
| 20:25:47 | 4.170 | 60 | 1,730 |
| 20:25:47 | 4.160 | 50 | 1,670 |
| 20:25:47 | 4.160 | 150 | 1,620 |
| 20:25:47 | 4.140 | 100 | 1,470 |
| 18:54:52 | 4.120 | 1,250 | 1,370 |
Price Extremes
| 1 week | 3.92 |  | 4.2 |
| 1 month | 3.88 | | 4.2 |
| Current year | 3.88 | | 5.32 |
| 1 year | 3.88 | | 5.32 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
