|
Market Closed -
Japan Exchange
14:03:34 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,414.00 JPY | +0.78% |
|
+0.71% | -10.45% |
Stock exchange
Japan Exchange
2136 1,414.00 ¥
+0.78%
22.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2136 | 1,414.00JPY | +0.78% | 22.91M ¥ |
Quotes 5-day view: HIP Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,437.00 | JP¥1,412.00 | JP¥1,404.00 | JP¥1,403.00 | JP¥1,414.00 |
| Volume | 400 | 200 | 1,900 | 600 | 16,200 |
| Change | +2.35% | -1.74% | -0.57% | -0.07% | +0.78% |
| Opening | JP¥1,410.00 | JP¥1,411.00 | JP¥1,412.00 | JP¥1,405.00 | JP¥1,405.00 |
| High | JP¥1,440.00 | JP¥1,412.00 | JP¥1,412.00 | JP¥1,409.00 | JP¥1,436.00 |
| Low | JP¥1,410.00 | JP¥1,411.00 | JP¥1,400.00 | JP¥1,403.00 | JP¥1,400.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.71% | ||
| Current month | +0.21% | ||
| 1 month | +0.28% | ||
| 3 months | +3.36% | ||
| 6 months | -9.53% | ||
| Current year | -10.45% | ||
| 1 year | +2.84% | ||
| 3 years | +19.83% | ||
| 5 years | +90.57% | ||
| 10 years | +201.49% |
Volumes
marketsDaily volume
16,200
Estimated daily volume
16,200
Avg. Volume 20 sessions
1,947
Daily volume ratio
8.32
Avg. Volume 20 sessions JPY
2,753,058
Avg. Volume 20 sessions USD
17,539.73
Record volume 1
3,949,460
Record volume 2
2,161,778
Record volume 3
2,057,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,493,660,070
Market Cap (USD)
34,997,930
Net sales (JPY)
5,060,000,000
Net sales (USD)
32,235,254
Number of employees
765
Sales / Employee (JPY)
6,614,379
Sales / Employee (USD)
42,138
Free-Float
44.56%
Free-Float capitalization (JPY)
2,504,605,472
Free-Float capitalization (USD)
15,955,848
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,414
Moving average 20 days
1,417.7
Moving average 50 days
1,434.66
Moving average 100 days
1,424.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.73%
RSI 9 days
43.31
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.71% | +2.84% | +19.83% | 35M | |
| -0.32% | +0.29% | -10.66% | -0.01% | 41.34B | |
| -5.71% | -9.60% | +403.98% | +1,044.72% | 3.85B | |
| -0.53% | +1.94% | -1.10% | -42.25% | 3.09B | |
| -0.20% | +4.77% | +3.83% | +34.08% | 1.71B | |
| -0.11% | +3.48% | +66.39% | +3.83% | 1.4B | |
| -0.88% | +5.30% | +14.73% | +7.71% | 1.1B | |
| +1.04% | +6.45% | +43.33% | +42.80% | 1.08B | |
| -0.41% | +10.05% | +31.31% | +59.53% | 874M | |
| -1.44% | -1.65% | -28.90% | +45.08% | 795M | |
| Average | -0.78% | +2.17% | +52.57% | +121.53% | 5.53B | |
| Weighted average by Cap. | -0.70% | +0.26% | +23.10% | +74.09% |
Historical Quotes: HIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
737312efa637c7636aef53f67df6.u2ZrWx1zsAMmTEGD2JHWFvGKFYX_ZdFBYb_KvyA8nTc.6RUpKXo993NcBAXNkbygUZDzWrOVDrgkA4yCihNq1QXMOR86cDHiaRcJLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:34 | 1,414.00 | 100 | 16,200 |
| 14:03:34 | 1,419.00 | 100 | 16,100 |
| 14:00:28 | 1,429.00 | 100 | 16,000 |
| 13:52:44 | 1,429.00 | 100 | 15,900 |
| 13:49:56 | 1,430.00 | 100 | 15,800 |
| 13:38:57 | 1,427.00 | 100 | 15,700 |
| 12:46:24 | 1,436.00 | 200 | 15,600 |
| 12:45:56 | 1,435.00 | 100 | 15,400 |
| 12:45:55 | 1,433.00 | 100 | 15,300 |
Price Extremes
| 1 week | 1,400 |  | 1,440 |
| 1 month | 1,400 | | 1,440 |
| Current year | 1,340 | | 1,661 |
| 1 year | 1,340 | | 1,661 |
| 3 years | 856 | | 1,661 |
| 5 years | 696 | | 1,661 |
| 10 years | 455 | | 1,867 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | +42.25% | ||
| 2024 | -2.20% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Stocks
- 2136 Stock
- Quotes HIP Corporation
Select your edition
All financial news and data tailored to specific country editions
