|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 79,000.00 KRW | -4.59% |
|
-7.60% | -57.96% |
| 10-22 | Hyundai Wia to Transfer Defense Business to Affiliate for KRW358.4 Billion | MT |
| 10-22 | Hyundai Rotem Wins KRW239 Billion Supply Contract in Taiwan | MT |
Stock exchange
Korea S.E.
A064350 79,000.00 ₩
-4.59%
39.76B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A064350 | 79,000.00KRW | -4.59% | 39.76B ₩ |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩82,700.00 | ₩79,100.00 | ₩79,800.00 | ₩82,800.00 | ₩79,000.00 |
| Volume | 659,535 | 498,206 | 443,112 | 366,069 | 503,238 |
| Change | -3.27% | -4.35% | +0.88% | +3.76% | -4.59% |
| Opening | ₩82,000.00 | ₩80,600.00 | ₩80,400.00 | ₩80,400.00 | ₩81,100.00 |
| High | ₩84,100.00 | ₩82,200.00 | ₩82,300.00 | ₩83,300.00 | ₩81,400.00 |
| Low | ₩80,400.00 | ₩78,100.00 | ₩79,000.00 | ₩79,600.00 | ₩77,000.00 |
Performance
| 1 day | -4.59% | ||
| 1 week | -7.60% | ||
| Current month | -29.21% | ||
| 1 month | -29.65% | ||
| 3 months | -34.22% | ||
| 6 months | -70.08% | ||
| Current year | -57.96% | ||
| 1 year | -65.73% | ||
| 3 years | +232.63% | ||
| 5 years | +251.11% | ||
| 10 years | +337.67% |
Volumes
marketsDaily volume
503,238
Avg. Volume 20 sessions
553,482
Avg. Volume 20 sessions KRW
43,725,078,000
Avg. Volume 20 sessions USD
32,750,083.42
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
8,622,241,146,736
Market Cap (USD)
6,429,853,872
Net sales (KRW)
5,839
Net sales (USD)
4
Number of employees
4,139
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23%
Free-Float capitalization (KRW)
5,710,567,139,825
Free-Float capitalization (USD)
4,258,534,598
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
80,680
Moving average 20 days
95,745
Moving average 50 days
115,012
Moving average 100 days
143,022
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+21.20%
Price spread / (MMA50)
+45.58%
Price spread / (MMA100)
+81.04%
RSI 9 days
26.83
RSI 14 days
27.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.59% | -7.60% | -65.73% | +232.63% | 6.43B | |
| +3.96% | +6.65% | -0.39% | +194.36% | 323B | |
| +1.82% | +2.41% | +13.06% | +151.89% | 269B | |
| +2.30% | +0.80% | -5.79% | +57.12% | 173B | |
| +2.20% | +9.10% | +32.61% | +45.15% | 149B | |
| +1.35% | +1.62% | +10.39% | +538.72% | 141B | |
| +3.30% | -7.94% | -19.16% | -3.92% | 137B | |
| +2.61% | -7.62% | -8.10% | +90.24% | 129B | |
| +4.65% | +5.71% | +7.96% | +55.64% | 100B | |
| +1.73% | +1.81% | -3.87% | +18.87% | 79.89B | |
| Average | +1.40% | +0.81% | -3.90% | +138.07% | 150.77B | |
| Weighted average by Cap. | +2.20% | +2.08% | +3.38% | +143.28% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77,000 |  | 83,300 |
| 1 month | 77,000 | | 116,900 |
| Current year | 77,000 | | 282,000 |
| 1 year | 77,000 | | 282,000 |
| 3 years | 23,050 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | -57.96% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
