Quotes IBM

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - NYSE 05:00:02 07/11/2026 HKT			5-day change	1st Jan Change
245.00 ^USD	-0.85%		-4.97%	-17.29%

11-06	IBM, AMD, Oak Ridge National Laboratory launch quantum error correction platform	RE
11-06	IBM Collaborating With AMD, Oak Ridge Lab to Accelerate Quantum Computing Development	MT

Stock exchange

NYSE IBM 245.00 $ -0.85% 856M $

Markets		Price	Change	Volumes
NYSE	IBM	245.00USD	-0.85%	856M $
CBOE	IBM	245.10USD	-0.83%	38.71M $
Tradegate	IBM	219.85EUR	-0.20%	989K €
Xetra	IBM	220.10EUR	-0.88%	837K €
Mexican S.E.	IBM *	4,560.00MXN	-2.54%	7.1M $
Borsa Italiana	1IBM	197.76EUR	-1.22%	291K €
Boerse Muenchen	IBM	220.15EUR	+0.34%	232K €
Deutsche Boerse AG	IBM	218.85EUR	-0.50%	184K €
CBOE	IBMA	217.20EUR	-2.27%	160K €
CBOE	IBM	217.10EUR	-2.36%	56.23K €
Börse Stuttgart	IBM	219.45EUR	-0.43%	41.04K €
Kazakhstan S.E.	IBM_KZ	235.00USD	0.00%	4.7K $
Bulgaria S.E.	IBM	214.10EUR	+7.57%	2.57K €
Lima	IBMUS	245.00USD	-2.97%	2.45K $
Swiss Exchange	IBM	202.05CHF	-1.25%	0 CHF
Santiago S.E.	IBM	253.68USD	0.00%	0 $
Wiener Boerse	IBM	220.20EUR	-3.70%	0 €
Swiss Exchange	IBM	246.50USD	-1.79%	0 $
Santiago S.E.	IBMCL	249,070.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,349.34BRL	+11.34%	182K R$
Buenos Aires S.E.	IBM	27,080.00ARS	-0.88%	280M $
Buenos Aires S.E.	IBMD	17.30USD	-0.23%	32.54K $
Deutsche Boerse AG	IBM0	22.60CAD	-4.24%	0 $
Toronto S.E.	IBM	35.85CAD	-1.08%	1.8M $
Boerse Muenchen	IBM0	22.60EUR	-1.74%	1.15K €
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Deutsche Boerse AG	IBM0	22.60EUR	-4.24%	0 €
Thailand S.E.	IBM06	3.300THB	-2.37%	761K ฿
Thailand S.E.	IBM23	2.760THB	-3.50%	5.59K ฿
Thailand S.E.	IBM03	2.860THB	+0.70%	33.62K ฿

Quotes 5-day view: IBM

Delayed Quote NYSE

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	US$252.51	US$250.04	US$254.32	US$247.11	US$245.00
Volume	5,592,891	3,451,160	3,762,287	5,339,546	3,494,073
Change	-2.06%	-0.98%	+1.71%	-2.84%	-0.85%
Opening	US$258.12	US$249.56	US$255.00	US$255.92	US$242.92
High	US$259.87	US$250.95	US$258.59	US$256.18	US$246.34
Low	US$252.36	US$244.61	US$253.51	US$245.72	US$240.35

Performance

1 day	-0.85%
1 week	-4.97%
Current month	-4.97%
1 month	+10.71%
3 months	+4.96%
6 months	+8.53%
Current year	-17.29%
1 year	-21.58%
3 years	+64.46%
5 years	+98.20%
10 years	+60.73%

Volumes

markets

Daily volume

3,494,073

Estimated daily volume

3,494,073

Avg. Volume 20 sessions

5,606,549

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

1,373,604,505

Record volume 1

69,444,816

Record volume 2

67,440,873

Record volume 3

65,192,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

231,554,597,225

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

41.05%

Free-Float capitalization (USD)

231,295,647,660

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

249.8

Moving average 20 days

244.57

Moving average 50 days

236.63

Moving average 100 days

240.53

Price spread / (MMA5)

+1.96%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

-3.42%

Price spread / (MMA100)

-1.82%

RSI 9 days

49.79

RSI 14 days

53.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-0.85%	-4.97%	-21.58%	+64.46%	232B
SALESFORCE, INC.	-3.94%	-6.77%	-10.71%	+3.00%	176B
ACCENTURE PLC	-1.76%	+0.88%	+7.94%	-16.80%	154B
TATA CONSULTANCY SERVICES LTD.	+0.11%	-0.16%	-17.02%	-26.09%	96.17B
SNOWFLAKE INC.	+2.35%	-9.87%	+4.22%	+91.32%	97.24B
CLOUDFLARE, INC.	+9.91%	-4.26%	+18.97%	+325.84%	96.32B
RELX PLC	-2.20%	+0.80%	-9.05%	+5.64%	70.12B
INFOSYS LIMITED	+1.20%	-0.30%	-19.45%	-15.81%	50.9B
HCL TECHNOLOGIES LIMITED	+0.66%	+0.83%	-5.66%	+13.41%	41.46B
NEC CORPORATION	-8.58%	-10.99%	-22.87%	+183.86%	36.19B
Average	-0.31%	-3.17%	-7.52%	+62.88%	104.97B
Weighted average by Cap.	-0.33%	-3.21%	-7.38%	+54.71%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

817b295ddadcc390286f874891bf.28aln9zWOO3pfdY1a9PQx26pDpS8cLuIwmY45-RkeZo.74vP6-2kDZm2O5VhAevk8TvxN_fYFdH9mD5N0pVVLNeOttTp7IB73ppO4g

Date	Price	Volume	Total
05:00:02	245.00	776,532	2,232,779
05:00:00	244.87	5,409	1,456,247
05:00:00	244.91	742	1,450,838
05:00:00	244.91	100	1,450,096
05:00:00	244.91	100	1,449,996
04:59:59	244.95	2,800	1,449,896
04:59:59	244.95	645	1,447,096
04:59:59	244.95	816	1,446,451
04:59:59	244.95	244	1,445,635
04:59:59	244.95	265	1,445,391

Chart

Duration

Period

More charts

Price Extremes

1 week	240.35	259.87
1 month	217.8	259.87
Current year	199.19	332.46
1 year	199.19	332.46
3 years	145.28	332.46
5 years	114.56	332.46
10 years	90.56	332.46

Monthly variations

Annual variations

2026	-17.29%
2025	+34.75%
2024	+34.41%
2023	+16.08%
2022	+5.41%
2021	+6.18%
2020	-6.09%
2019	+17.92%
2018	-25.91%
2017	-7.57%
2016	+20.61%
2015	-14.22%
2014	-14.46%
2013	-2.08%
2012	+4.17%
2011	+25.29%
2010	+12.12%
2009	+55.54%
2008	-22.15%
2007	+11.27%
2006	+18.19%
2005	-16.62%
2004	+6.37%
2003	+19.59%
2002	-35.93%
2001	+42.31%
2000	-21.21%
1999	+17.02%
1998	+76.22%
1997	+38.12%
1996	+65.80%
1995	+24.32%
1994	+30.09%
1993	+12.16%
1992	-43.40%
1991	-21.24%
1990	+20.05%
1989	-22.77%
1988	+5.52%
1987	-3.75%
1986	-22.83%
1985	+26.29%
1984	+0.92%
1983	+26.75%
1982	+69.23%
1981	-16.21%
1980	+5.44%
1979	-13.74%
1978	+9.14%
1977	-2.02%
1976	+24.47%
1975	+33.48%
1974	-31.91%
1973	-23.27%
1972	+19.47%
1971	+5.90%
1970	-12.83%
1969	+15.71%
1968	+2.69%