|
Market Closed -
Sao Paulo
02:34:43 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 288.27 BRL | +2.54% |
|
+2.54% | +4.03% |
Stock exchange
Sao Paulo
I1NC34 288.27 R$
+2.54%
288K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCY | 115.71USD | -1.04% | 171M $ | ||
CBOE
| INCY | 115.66USD | -1.08% | 4.87M $ | |
|
Mexican S.E.
| INCY * | 1,988.32MXN | -5.46% | 1.8M $ | |
|
London S.E.
| 0J9P | 114.51USD | -2.01% | 30.92K $ | |
|
Berne S.E.
| ICY | 104.31CHF | +0.72% | 21.91K CHF | |
|
Tradegate
| ICY | 103.00EUR | -0.39% | 1.03K € | |
|
Deutsche Boerse AG
| ICY | 103.40EUR | +2.94% | 0 € | |
|
Börse Stuttgart
| ICY | 102.70EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| ICY | 103.70EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1INCY | 103.15EUR | -2.92% | 0 € | |
|
Xetra
| ICY | 103.20EUR | -0.05% | 0 € | |
| I1NC34 | 288.27BRL | +2.54% | 288K R$ |
Quotes 5-day view: Incyte Corporation
Delayed Quote Sao Paulo
| 23/10/2026 | |
|---|---|
| Last | R$288.27 |
| Volume | 1,000 |
| Change | - |
| Opening | R$288.55 |
| High | R$288.55 |
| Low | R$288.27 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.54% | ||
| Current month | -11.49% | ||
| 1 month | -11.49% | ||
| 3 months | -2.28% | ||
| 6 months | +22.07% | ||
| Current year | +4.03% | ||
| 1 year | +16.73% | ||
| 3 years | +80.15% | ||
| 5 years | +56.24% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
525
Daily volume ratio
1.9
Avg. Volume 20 sessions BRL
151,341.75
Avg. Volume 20 sessions USD
30,310.12
Record volume 1
4,543
Record volume 2
4,400
Record volume 3
2,589
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,454,156,189
Market Cap (USD)
23,454,156,189
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.15%
Free-Float capitalization (BRL)
4,569,558,220
Free-Float capitalization (USD)
23,019,149,535
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
303.5
Moving average 50 days
269.92
Moving average 100 days
298.12
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
38.66
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +2.54% | +16.73% | +80.15% | 23.45B | |
| -2.54% | +1.31% | +54.27% | +117.14% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.05% | 635B | |
| +0.16% | +0.08% | +25.29% | +96.64% | 505B | |
| +1.68% | +4.50% | +48.54% | +67.42% | 378B | |
| -1.34% | -0.47% | +66.04% | +40.18% | 358B | |
| -0.06% | +2.91% | +23.90% | +50.22% | 295B | |
| +1.16% | +4.47% | +3.25% | +24.65% | 266B | |
| -1.79% | +1.57% | +50.56% | +61.40% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.06% | 193B | |
| Average | -0.23% | +1.60% | +35.62% | +71.09% | 402.71B | |
| Weighted average by Cap. | -0.93% | +1.63% | +41.42% | +80.87% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e08c8c1b8315b2e9f911265.Vnku-Fy-HnbPJ4SiCyi4_WKFY0L1X0AVjweiZyAReTU.BRhfwWvYLyOfTNLkYVreugvJCm-9DCIi9mzTDmsnOGckP2yzOvtMW75m8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:43 | 288.27 | 34 | 1,000 |
| 02:32:39 | 288.55 | 300 | 966 |
| 02:32:38 | 288.55 | 350 | 666 |
Price Extremes
| 1 week | 288.27 |  | 288.55 |
| 1 month | 280 | | 310.93 |
| Current year | 232.56 | | 328.68 |
| 1 year | 232.56 | | 328.68 |
| 3 years | 135.9 | | 328.68 |
| 5 years | 135.9 | | 328.68 |
| 10 years | 135.9 | | 328.68 |
Monthly variations
Annual variations
| 2026 | +4.03% | ||
| 2025 | +24.95% | ||
| 2024 | +45.28% | ||
| 2023 | -28.32% | ||
| 2022 | +0.48% | ||
| 2021 | -3.27% | ||
| 2020 | +36.67% |
- Stock Market
- Stocks
- INCY Stock
- I1NC34 Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
