|
End-of-day quote
Egyptian Exchange
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6400 EGP | -2.14% |
|
-8.96% | +48.84% |
| 03-08 | Industrial and Engineering Enterprises FY net profit EGP 26.4 million | RE |
| 12-21 | Industrial and Engineering Enterprises board approves acquisition of Enterprise Sigma Technology | RE |
Stock exchange
Egyptian Exchange
IEEC 0.6400 £
-2.14%
25.15M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEEC | 0.6400EGP | -2.14% | 25.15M £ |
Quotes 5-day view: Industrial & Engineering Projects
End-of-day quote Egyptian Exchange| 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 0.6430 | EGP 0.5500 | EGP 0.5640 | EGP 0.6540 | EGP 0.6400 |
| Volume | 18,533,728 | 43,339,417 | 39,722,398 | 52,758,338 | 39,292,180 |
| Change | -6.40% | -14.46% | +2.55% | +15.96% | -2.14% |
| Opening | EGP 0.6870 | EGP 0.6430 | EGP 0.5500 | EGP 0.5640 | EGP 0.6540 |
| High | EGP 0.6850 | EGP 0.6400 | EGP 0.6190 | EGP 0.6650 | EGP 0.6720 |
| Low | EGP 0.6320 | EGP 0.5250 | EGP 0.5300 | EGP 0.5700 | EGP 0.6300 |
Performance
| 1 day | -2.14% | ||
| 1 week | -8.96% | ||
| Current month | -17.63% | ||
| 1 month | -20.00% | ||
| 3 months | +48.84% | ||
| 6 months | +48.84% | ||
| Current year | +48.84% | ||
| 1 year | +48.84% | ||
| 3 years | +48.84% | ||
| 5 years | -92.43% | ||
| 10 years | -92.43% |
Volumes
marketsDaily volume
39,292,180
Avg. Volume 20 sessions
37,145,159
Avg. Volume 20 sessions EGP
23,772,901.76
Avg. Volume 20 sessions USD
424,750.44
Record volume 1
271,211,344
Record volume 2
244,316,108
Record volume 3
173,017,864
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (EGP)
16,997,036
Market Cap (USD)
16,997,036
Free-Float
62.34%
Free-Float capitalization (EGP)
10,596,590
Free-Float capitalization (USD)
10,596,590
Average Daily Capital Traded
139.86%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.71
Moving average 50 days
2
Moving average 100 days
6.44
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+212.50%
Price spread / (MMA100)
+906.25%
RSI 9 days
36.89
RSI 14 days
28.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -8.96% | +48.84% | +48.84% | 17M | |
| +4.85% | +1.83% | +37.36% | +268.10% | 87.02B | |
| -0.32% | +1.69% | -9.75% | +6.18% | 67.08B | |
| +3.68% | +4.13% | -3.05% | +31.10% | 53.16B | |
| +4.44% | -3.67% | +37.82% | +664.99% | 45.01B | |
| +0.25% | +11.53% | -11.75% | +77.01% | 39.24B | |
| -0.68% | +2.10% | +46.97% | +299.16% | 31.96B | |
| +1.83% | -3.41% | -10.11% | +230.48% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.71% | +1.39% | +25.21% | +172.74% | 27.2B | |
| Average | +1.12% | +0.42% | +14.13% | +178.63% | 40.85B | |
| Weighted average by Cap. | +2.00% | +0.11% | +12.22% | +193.50% |
Historical Quotes: Industrial & Engineering Projects
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.68 |
| 1 month | 0.52 | | 0.85 |
| Current year | 0.52 | | 1.13 |
| 1 year | 0.52 | | 1.13 |
| 3 years | 0.52 | | 1.13 |
| 5 years | 0.43 | | 1.13 |
| 10 years | 0.43 | | 1.13 |
Monthly variations
Annual variations
| 2026 | +48.84% | ||
| 2023 | -94.92% | ||
| 2006 | -33.44% | ||
| 2005 | +210.00% | ||
| 2004 | +0.99% | ||
| 2003 | -44.54% | ||
| 2002 | -38.80% | ||
| 2001 | -32.05% | ||
| 2000 | -32.90% | ||
| 1999 | -39.16% |
- Stock Market
- Stocks
- IEEC Stock
- Quotes Industrial & Engineering Projects
Select your edition
All financial news and data tailored to specific country editions
