|
End-of-day quote
Bombay S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 123.04 INR | -5.38% |
|
-10.91% | -26.50% |
| 1 week | -10.91% | ||
| Current month | -18.73% |
Stock exchange
Bombay S.E.
539807 123.04 ₹
-5.38%
16.72M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 539807 | 123.04INR | -5.38% | 16.72M ₹ | ||
NSE India S.E.
| CCAVENUE | 116.94INR | -5.43% | 162M ₹ | |
|
Bombay S.E.
| CCAVENUE | 116.88INR | -5.01% | 13.88M ₹ |
Quotes 5-day view: AvenuesAI Limited
End-of-day quote Bombay S.E.| 12/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|
| Last | ₹138.10 | ₹130.03 | ₹123.04 |
| Volume | 191,987 | 228,325 | 135,904 |
| Change | - | -5.84% | -5.38% |
| Opening | ₹148.80 | ₹126.00 | ₹129.18 |
| High | ₹150.30 | ₹135.00 | ₹133.93 |
| Low | ₹136.50 | ₹125.37 | ₹122.75 |
Performance
| 1 day | -5.38% | ||
| 1 week | -10.91% | ||
| Current month | -18.73% | ||
| 1 month | -23.05% | ||
| 3 months | -27.79% | ||
| 6 months | -16.53% | ||
| Current year | -26.50% | ||
| 1 year | -35.34% | ||
| 3 years | -39.24% | ||
| 5 years | -45.68% | ||
| 10 years | -42.96% |
Volumes
marketsDaily volume
135,904
Avg. Volume 20 sessions
92,789
Avg. Volume 20 sessions INR
11,416,758.56
Avg. Volume 20 sessions USD
120,401.14
Record volume 1
7,604,448
Record volume 2
6,607,072
Record volume 3
6,099,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,835,102,509
Market Cap (USD)
453,922,764
Net sales (INR)
81,158,500,000
Net sales (USD)
860,035,076
Number of employees
624
Sales / Employee (INR)
130,061,699
Sales / Employee (USD)
1,378,261
Free-Float
46.57%
Free-Float capitalization (INR)
19,574,136,469
Free-Float capitalization (USD)
207,426,751
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
138.07
Moving average 20 days
152.01
Moving average 50 days
155.19
Moving average 100 days
155.92
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
+23.55%
Price spread / (MMA50)
+26.13%
Price spread / (MMA100)
+26.72%
RSI 9 days
16.06
RSI 14 days
23.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -10.91% | -35.34% | -39.24% | 454M | |
| +0.10% | +8.11% | -50.28% | -33.78% | 89.69B | |
| +3.79% | +0.84% | -22.69% | +1,016.43% | 91.64B | |
| -0.83% | -1.07% | -37.51% | +36.69% | 33.31B | |
| -0.46% | +4.25% | -1.32% | +302.79% | 24.8B | |
| -0.53% | -1.68% | -22.22% | +87.87% | 22.08B | |
| +4.47% | +12.77% | -30.91% | - | 22.89B | |
| -0.03% | +2.68% | -46.20% | -27.74% | 18.78B | |
| +0.61% | -1.48% | +25.38% | +0.01% | 17.77B | |
| -0.45% | -4.04% | -37.93% | +81.78% | 14.72B | |
| Average | -1.90% | +0.41% | -25.90% | +158.31% | 33.61B | |
| Weighted average by Cap. | -1.86% | +3.44% | -29.93% | +323.89% |
Historical Quotes: AvenuesAI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 122.75 |  | 135 |
| 1 month | 122.75 | | 163.1 |
| Current year | 122.75 | | 194.2 |
| 1 year | 122.75 | | 205 |
| 3 years | 122.75 | | 425 |
| 5 years | 122.75 | | 425 |
| 10 years | 66.38 | | 607 |
Monthly variations
Annual variations
| 2026 | -26.50% | ||
| 2025 | -35.71% | ||
| 2024 | +21.74% | ||
| 2023 | +28.86% | ||
| 2022 | -17.10% | ||
| 2021 | -6.37% | ||
| 2020 | +57.12% | ||
| 2019 | +14.87% | ||
| 2018 | -66.47% | ||
| 2017 | +20.27% | ||
| 2016 | +163.70% |
- Stock Market
- Stocks
- 539807 Stock
- Quotes AvenuesAI Limited
Select your edition
All financial news and data tailored to specific country editions
