|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 81.20 TWD | +0.12% |
|
+0.50% | -1.46% |
Stock exchange
Taipei Exchange
6486 81.20 NT$
+0.12%
8.75M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6486 | 81.20TWD | +0.12% | 8.75M NT$ |
Quotes 5-day view: Interactive Digital Technologies Inc.
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$80.80 | NT$81.00 | NT$81.30 | NT$81.10 | NT$81.20 |
| Volume | 110,265 | 313,078 | 104,791 | 62,713 | 107,749 |
| Change | -0.98% | +0.25% | +0.37% | -0.25% | +0.12% |
| Opening | NT$81.90 | NT$85.70 | NT$81.70 | NT$81.10 | NT$80.60 |
| High | NT$82.50 | NT$85.70 | NT$81.90 | NT$81.40 | NT$81.50 |
| Low | NT$80.60 | NT$80.50 | NT$81.00 | NT$80.30 | NT$79.90 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.50% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | +7.84% | ||
| 6 months | -4.69% | ||
| Current year | -1.46% | ||
| 1 year | +10.78% | ||
| 3 years | +16.50% | ||
| 5 years | +10.48% | ||
| 10 years | +71.40% |
Volumes
marketsDaily volume
107,749
Avg. Volume 20 sessions
127,468
Avg. Volume 20 sessions TWD
10,350,401.6
Avg. Volume 20 sessions USD
317,457.17
Record volume 1
9,815,904
Record volume 2
9,802,816
Record volume 3
8,744,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,132,384,584
Market Cap (USD)
126,643,720
Net sales ()
2,686,097,000
Net sales (USD)
82,319,859
Number of employees
410
Sales / Employee (TWD)
6,551,456
Sales / Employee (USD)
200,780
Free-Float
54.66%
Free-Float capitalization (TWD)
2,258,762,702
Free-Float capitalization (USD)
69,223,497
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
81.08
Moving average 20 days
79.65
Moving average 50 days
79.19
Moving average 100 days
79.23
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.43%
RSI 9 days
60.62
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.50% | +10.78% | +16.50% | 127M | |
| -3.39% | -1.96% | +43.20% | +102.46% | 428B | |
| -8.39% | -2.19% | +6.41% | +283.79% | 232B | |
| -0.49% | -6.07% | -44.31% | +219.83% | 135B | |
| -4.99% | -6.29% | +6.20% | +765.90% | 102B | |
| -8.46% | +11.33% | +320.64% | +2,015.68% | 83.29B | |
| -0.21% | +1.94% | +13.71% | +77.83% | 81.44B | |
| -2.62% | -7.19% | +26.81% | +169.16% | 53.94B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 52.83B | |
| -8.03% | -0.25% | +69.06% | +678.04% | 49.55B | |
| Average | -4.50% | +4.18% | +47.79% | +448.08% | 121.86B | |
| Weighted average by Cap. | -4.71% | +4.08% | +39.96% | +363.31% |
Historical Quotes: Interactive Digital Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.9 |  | 85.7 |
| 1 month | 75.8 | | 85.7 |
| Current year | 73.1 | | 92.6 |
| 1 year | 73.1 | | 92.6 |
| 3 years | 68.2 | | 101 |
| 5 years | 57.1 | | 101 |
| 10 years | 35.2 | | 101 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | -0.72% | ||
| 2024 | +8.78% | ||
| 2023 | +22.87% | ||
| 2022 | -18.29% | ||
| 2021 | -18.45% | ||
| 2020 | +17.09% | ||
| 2019 | +74.56% | ||
| 2018 | -15.65% | ||
| 2017 | +15.33% | ||
| 2016 | -6.23% | ||
| 2015 | -31.17% | ||
| 2014 | -9.50% |
- Stock Market
- Stocks
- 6486 Stock
- Quotes Interactive Digital Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
