|
Market Closed -
NSE India S.E.
20:22:04 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,877.60 INR | +4.33% |
|
+7.22% | -3.60% |
| 10-30 | IndiGo May Raise Fares to Offset Higher Fuel Costs | MT |
| 10-30 | IT, earnings, tax-cut hopes power Indian shares to monthly gains | RE |
Stock exchange
NSE India S.E.
INDIGO 4,877.60 ₹
+4.33%
8.04B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 4,877.60INR | +4.33% | 8.04B ₹ | ||
Bombay S.E.
| INDIGO | 4,870.00INR | +4.06% | 461M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,608.00 | ₹4,596.50 | ₹4,690.00 | ₹4,675.00 | ₹4,877.60 |
| Volume | 309,834 | 493,638 | 331,437 | 441,892 | 1,647,772 |
| Change | +1.30% | -0.25% | +2.03% | -0.32% | +4.33% |
| Opening | ₹4,530.00 | ₹4,590.00 | ₹4,594.00 | ₹4,690.00 | ₹4,667.80 |
| High | ₹4,608.00 | ₹4,672.00 | ₹4,714.60 | ₹4,710.30 | ₹4,877.60 |
| Low | ₹4,485.10 | ₹4,589.70 | ₹4,581.30 | ₹4,659.20 | ₹4,635.40 |
Performance
| 1 day | +4.33% | ||
| 1 week | +7.22% | ||
| 1 month | -2.13% | ||
| 3 months | -5.67% | ||
| 6 months | +13.56% | ||
| Current year | -3.60% | ||
| 1 year | -13.29% | ||
| 3 years | +98.77% | ||
| 5 years | +124.24% | ||
| 10 years | +419.81% |
Volumes
marketsDaily volume
1,647,772
Estimated daily volume
1,647,772
Avg. Volume 20 sessions
651,865
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
3,179,536,724
Avg. Volume 20 sessions USD
33,486,880.78
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,886,004,993,545
Market Cap (USD)
19,862,991,990
Net sales (INR)
849,619,000,000
Net sales (USD)
8,948,001,437
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
213,520
Free-Float
58.43%
Free-Float capitalization (INR)
1,101,987,783,416
Free-Float capitalization (USD)
11,605,894,253
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4,689.42
Moving average 20 days
4,768.73
Moving average 50 days
4,920.17
Moving average 100 days
5,044.31
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+3.42%
RSI 9 days
44.6
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | +7.22% | -13.29% | +98.77% | 19.86B | |
| -1.83% | +4.39% | +39.68% | +156.48% | 52.45B | |
| -0.92% | +6.44% | +10.85% | +197.74% | 33.87B | |
| -0.30% | +1.64% | -12.76% | +61.50% | 26.8B | |
| -1.83% | +2.00% | -3.66% | +179.29% | 23.44B | |
| -2.86% | +1.63% | +40.03% | +90.87% | 20.77B | |
| +0.90% | +0.90% | +0.90% | +9.49% | 16.51B | |
| +1.60% | +0.14% | -38.79% | -34.30% | 15.68B | |
| -5.13% | -10.55% | -4.52% | +193.00% | 11.87B | |
| +0.62% | +3.62% | -27.14% | -21.36% | 11.45B | |
| Average | -0.54% | +2.12% | -0.87% | +93.15% | 23.27B | |
| Weighted average by Cap. | -0.71% | +2.99% | +7.01% | +112.89% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d22592d1db19c8a4c70b82b4fe1.G7vamqnRn5XJHorhpvpYqNhq5rbmkEmV03J0bwmTfpY.TdWXw-WC6-KZeLK-3q5vkZcdgIKAyirFkEseV2yqB8l-zanI45nt3r9k2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:55 | 4,877.60 | 5 | 1,576,912 |
| 18:28:24 | 4,877.60 | 1 | 1,576,907 |
| 18:27:03 | 4,877.60 | 174 | 1,576,906 |
| 18:26:48 | 4,877.60 | 2 | 1,576,732 |
| 18:26:05 | 4,877.60 | 10 | 1,576,730 |
| 18:24:54 | 4,877.60 | 1 | 1,576,720 |
| 18:24:47 | 4,877.60 | 1 | 1,576,719 |
| 18:24:27 | 4,877.60 | 10 | 1,576,718 |
| 18:24:15 | 4,877.60 | 12 | 1,576,708 |
| 18:22:51 | 4,877.60 | 2 | 1,576,696 |
Price Extremes
| 1 week | 4,485.1 |  | 4,877.6 |
| 1 month | 4,464.4 | | 5,069.5 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,422.6 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
