|
Market Closed -
NSE India S.E.
19:05:08 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,973.00 INR | +0.57% |
|
-0.08% | -1.71% |
| 09-10 | Interglobe Aviation Ltd Appoints Mayank Kumar as Head of Content & Creative | CI |
| 08-25 | IndiGo to Launch Gaya-Bangkok Flights From Oct. 26 | MT |
Stock exchange
NSE India S.E.
INDIGO 4,973.00 ₹
+0.57%
4.59B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 4,973.00INR | +0.57% | 4.59B ₹ | ||
Bombay S.E.
| INDIGO | 4,974.00INR | +0.10% | 150M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,001.00 | ₹5,000.00 | ₹4,975.00 | ₹4,945.00 | ₹4,973.00 |
| Volume | 354,874 | 435,589 | 443,075 | 813,491 | 923,733 |
| Change | +0.48% | -0.02% | -0.50% | -0.60% | +0.57% |
| Opening | ₹4,950.00 | ₹4,971.00 | ₹4,950.00 | ₹4,964.50 | ₹4,875.00 |
| High | ₹5,008.00 | ₹5,022.50 | ₹5,009.00 | ₹4,966.00 | ₹4,973.00 |
| Low | ₹4,944.00 | ₹4,952.00 | ₹4,950.00 | ₹4,877.00 | ₹4,822.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.08% | ||
| Current month | -4.99% | ||
| 1 month | -6.75% | ||
| 3 months | +5.59% | ||
| 6 months | +16.96% | ||
| Current year | -1.71% | ||
| 1 year | -13.17% | ||
| 3 years | +99.47% | ||
| 5 years | +160.15% | ||
| 10 years | +474.95% |
Volumes
marketsDaily volume
923,733
Estimated daily volume
923,733
Avg. Volume 20 sessions
604,940
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
3,008,366,620
Avg. Volume 20 sessions USD
31,485,565.04
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,922,892,986,833
Market Cap (USD)
20,127,544,207
Net sales (INR)
849,619,000,000
Net sales (USD)
8,893,237,481
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
212,214
Free-Float
58.43 %
Free-Float capitalization (INR)
1,123,541,341,385
Free-Float capitalization (USD)
11,760,471,421
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4,978.8
Moving average 20 days
5,119.8
Moving average 50 days
5,205.64
Moving average 100 days
4,914.46
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
-1.18%
RSI 9 days
29.54
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.08% | -13.17% | +99.47% | 20.13B | |
| +2.13% | -0.32% | +33.47% | +96.39% | 52.27B | |
| +3.13% | -1.40% | +3.04% | +130.71% | 35.65B | |
| +0.71% | -2.92% | -5.04% | +35.86% | 27.51B | |
| +1.79% | -2.67% | +9.87% | +165.05% | 25B | |
| 0.00% | -1.48% | +1.83% | -1.48% | 16.56B | |
| +2.14% | +0.26% | -26.44% | -32.54% | 15.87B | |
| +0.38% | -1.92% | +3.85% | +182.71% | 14.61B | |
| -1.40% | -1.99% | -18.65% | -22.97% | 11.7B | |
| +0.63% | -1.58% | +3.76% | -6.01% | 10.77B | |
| Average | +1.01% | -1.43% | -0.75% | +64.72% | 23.01B | |
| Weighted average by Cap. | +1.43% | -1.33% | +5.17% | +80.87% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a65f73f7faf346860c9.kk_4IA50ap_5oCs_wl2N1XvKQHNBsGGmGBku3IF5wbw.4R6tcFkmU-6Ok0h2lWS7rzXnIx4i-xXqc19x5NUXmfbcFbNFbCcGxsn3SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:52 | 4,973.00 | 2 | 902,931 |
| 18:27:08 | 4,973.00 | 1 | 902,929 |
| 18:26:40 | 4,973.00 | 2 | 902,928 |
| 18:26:30 | 4,973.00 | 2 | 902,926 |
| 18:25:13 | 4,973.00 | 50 | 902,924 |
| 18:24:47 | 4,973.00 | 1 | 902,874 |
| 18:23:30 | 4,973.00 | 25 | 902,873 |
| 18:20:07 | 4,973.00 | 3 | 902,848 |
Price Extremes
| 1 week | 4,822 |  | 5,022.5 |
| 1 month | 4,822 | | 5,370 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
