|
Market Closed -
NSE India S.E.
19:05:08 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,945.00 INR | -0.60% |
|
-1.49% | -2.26% |
| 08-25 | IndiGo to Launch Gaya-Bangkok Flights From Oct. 26 | MT |
| 08-21 | India's IndiGo systems restored after booking problems for second time this week | RE |
Stock exchange
NSE India S.E.
INDIGO 4,945.00 ₹
-0.60%
4.02B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 4,945.00INR | -0.60% | 4.02B ₹ | ||
Bombay S.E.
| INDIGO | 4,969.00INR | +0.09% | 74.92M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,977.00 | ₹5,001.00 | ₹5,000.00 | ₹4,975.00 | ₹4,945.00 |
| Volume | 394,117 | 354,874 | 435,589 | 443,075 | 813,491 |
| Change | -0.06% | +0.48% | -0.02% | -0.50% | -0.60% |
| Opening | ₹4,980.00 | ₹4,950.00 | ₹4,971.00 | ₹4,950.00 | ₹4,964.50 |
| High | ₹5,035.00 | ₹5,008.00 | ₹5,022.50 | ₹5,009.00 | ₹4,966.00 |
| Low | ₹4,977.00 | ₹4,944.00 | ₹4,952.00 | ₹4,950.00 | ₹4,877.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.49% | ||
| Current month | -5.52% | ||
| 1 month | -7.28% | ||
| 3 months | +8.98% | ||
| 6 months | +16.72% | ||
| Current year | -2.26% | ||
| 1 year | -12.28% | ||
| 3 years | +99.92% | ||
| 5 years | +158.68% | ||
| 10 years | +472.70% |
Volumes
marketsDaily volume
813,491
Estimated daily volume
813,491
Avg. Volume 20 sessions
588,860
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
2,911,912,700
Avg. Volume 20 sessions USD
30,513,933.18
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,932,805,967,420
Market Cap (USD)
20,215,986,221
Net sales (INR)
849,619,000,000
Net sales (USD)
8,886,502,984
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
212,053
Free-Float
58.43 %
Free-Float capitalization (INR)
1,129,333,470,007
Free-Float capitalization (USD)
11,812,147,858
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4,986.6
Moving average 20 days
5,158.95
Moving average 50 days
5,224.1
Moving average 100 days
4,909
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
34.44
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.49% | -12.28% | +99.92% | 20.22B | |
| -0.77% | -0.55% | +27.58% | +91.77% | 51.51B | |
| -0.71% | -1.69% | -0.64% | +123.99% | 34.77B | |
| -0.62% | -1.36% | -4.79% | +41.57% | 27.53B | |
| -0.67% | -3.37% | +8.02% | +163.70% | 24.76B | |
| -0.89% | -1.62% | +1.83% | -1.19% | 16.75B | |
| -1.83% | +1.35% | -27.14% | -34.07% | 16.07B | |
| -0.90% | +0.29% | +4.70% | +188.78% | 15.04B | |
| -0.60% | +0.40% | -18.43% | -20.13% | 11.93B | |
| -1.99% | +2.88% | +35.23% | +71.63% | 11.3B | |
| Average | -0.97% | +0.32% | +1.41% | +72.60% | 22.99B | |
| Weighted average by Cap. | -0.88% | +0.02% | +4.61% | +83.08% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5a0cd216330ed38a.8KBr182gKu8-Yzk2eWSpWyPomn0-t7HDS3mcpzoorkk.h5gZhqmWeppYL159Mxb8Gnuhtwt60tiufh-x909Z-ACI0Rm9_NVeoXIQWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:32 | 4,945.00 | 1 | 800,519 |
| 18:26:18 | 4,945.00 | 201 | 800,518 |
| 18:20:14 | 4,945.00 | 31 | 800,317 |
| 17:45:03 | 4,916.00 | 178 | 800,286 |
| 17:44:57 | 4,921.50 | 248 | 800,108 |
| 17:44:50 | 4,912.50 | 198 | 799,860 |
| 17:44:44 | 4,914.50 | 434 | 799,662 |
| 17:44:37 | 4,915.00 | 555 | 799,228 |
Price Extremes
| 1 week | 4,877 |  | 5,035 |
| 1 month | 4,877 | | 5,370 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | -2.26% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
