|
Market Closed -
NSE India S.E.
19:12:09 03/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,980.00 INR | -0.80% |
|
-4.03% | -1.57% |
| 08-25 | IndiGo to Launch Gaya-Bangkok Flights From Oct. 26 | MT |
| 08-21 | India's IndiGo systems restored after booking problems for second time this week | RE |
Stock exchange
NSE India S.E.
INDIGO 4,980.00 ₹
-0.80%
3.99B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 4,980.00INR | -0.80% | 3.99B ₹ | ||
Bombay S.E.
| INDIGO | 4,952.80INR | -1.04% | 167M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,166.00 | ₹5,234.00 | ₹5,052.00 | ₹5,020.00 | ₹4,980.00 |
| Volume | 257,496 | 559,798 | 788,457 | 1,437,991 | 801,486 |
| Change | -0.44% | +1.32% | -3.48% | -0.63% | -0.80% |
| Opening | ₹5,199.00 | ₹5,130.00 | ₹5,065.00 | ₹4,957.00 | ₹5,035.00 |
| High | ₹5,200.50 | ₹5,234.00 | ₹5,106.50 | ₹5,020.00 | ₹5,047.00 |
| Low | ₹5,137.50 | ₹5,056.50 | ₹5,010.00 | ₹4,908.50 | ₹4,925.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.03% | ||
| Current month | -4.85% | ||
| 1 month | -7.78% | ||
| 3 months | +10.37% | ||
| 6 months | +10.17% | ||
| Current year | -1.57% | ||
| 1 year | -13.24% | ||
| 3 years | +104.19% | ||
| 5 years | +153.35% | ||
| 10 years | +472.09% |
Volumes
marketsDaily volume
801,486
Estimated daily volume
801,486
Avg. Volume 20 sessions
538,065
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
2,679,563,700
Avg. Volume 20 sessions USD
28,363,181.76
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,942,408,096,736
Market Cap (USD)
20,547,929,419
Net sales (INR)
849,619,000,000
Net sales (USD)
8,987,766,924
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
214,469
Free-Float
58.43 %
Free-Float capitalization (INR)
1,134,943,969,044
Free-Float capitalization (USD)
12,006,101,400
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5,132.2
Moving average 20 days
5,243.5
Moving average 50 days
5,250.58
Moving average 100 days
4,888.33
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
35.59
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -4.03% | -13.24% | +104.19% | 20.55B | |
| +0.78% | -2.95% | +28.53% | +83.74% | 51.11B | |
| +0.29% | -3.32% | +2.35% | +118.54% | 35.17B | |
| -0.87% | -1.64% | -7.93% | +41.12% | 27.67B | |
| +1.74% | -2.33% | +9.13% | +167.78% | 24.94B | |
| -0.44% | -2.47% | +2.28% | -3.03% | 16.79B | |
| +0.40% | -4.66% | -23.23% | -36.17% | 15.58B | |
| +0.20% | -0.80% | -14.41% | -22.40% | 11.75B | |
| +0.56% | -1.97% | +38.03% | +69.13% | 10.76B | |
| +1.26% | -3.70% | +0.18% | -6.32% | 10.61B | |
| Average | +0.34% | -3.92% | +2.17% | +51.66% | 22.49B | |
| Weighted average by Cap. | +0.38% | -3.66% | +5.32% | +69.85% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a31c429af633f5a85cd2200c7c15579.vouThWJTD_t3jQsvbDVxNZKPfUFwdTHgHCEXDXqqcWM.itHBwS42TY4O4jhDBX4yYKL7HAoeHWGaTRluOR3oKSrdzaO8CBRQvy66Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:59 | 4,980.00 | 1 | 776,932 |
| 18:24:50 | 4,980.00 | 3 | 776,931 |
| 18:24:32 | 4,980.00 | 1 | 776,928 |
| 18:24:29 | 4,980.00 | 1 | 776,927 |
| 18:24:15 | 4,980.00 | 1 | 776,926 |
| 18:20:08 | 4,980.00 | 2 | 776,925 |
| 17:45:01 | 4,979.00 | 75 | 776,923 |
| 17:44:54 | 4,974.50 | 611 | 776,848 |
Price Extremes
| 1 week | 4,908.5 |  | 5,234 |
| 1 month | 4,908.5 | | 5,508 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
