Quotes 5-day view: InterGlobe Aviation Limited

Delayed Quote NSE India S.E.
InterGlobe Aviation Limited(INDIGO) : Historical Chart (5-day)
  28/08/2026 31/08/2026 01/09/2026 02/09/2026 03/09/2026
Last ₹5,166.00 ₹5,234.00 ₹5,052.00 ₹5,020.00 ₹4,980.00
Volume 257,496 559,798 788,457 1,437,991 801,486
Change -0.44% +1.32% -3.48% -0.63% -0.80%
Opening ₹5,199.00 ₹5,130.00 ₹5,065.00 ₹4,957.00 ₹5,035.00
High ₹5,200.50 ₹5,234.00 ₹5,106.50 ₹5,020.00 ₹5,047.00
Low ₹5,137.50 ₹5,056.50 ₹5,010.00 ₹4,908.50 ₹4,925.00

Performance

1 day-0.80%
1 week-4.03%
Current month-4.85%
1 month-7.78%
3 months+10.37%
6 months+10.17%
Current year-1.57%
1 year-13.24%
3 years+104.19%
5 years+153.35%
10 years+472.09%

Volumes

markets
Daily volume
801,486
Estimated daily volume
801,486
Avg. Volume 20 sessions
538,065
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
2,679,563,700
Avg. Volume 20 sessions USD
28,363,181.76
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,942,408,096,736
Market Cap (USD)
20,547,929,419
Net sales (INR)
849,619,000,000
Net sales (USD)
8,987,766,924
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
214,469
Free-Float
58.43 %
Free-Float capitalization (INR)
1,134,943,969,044
Free-Float capitalization (USD)
12,006,101,400
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
5,132.2
Moving average 20 days
5,243.5
Moving average 50 days
5,250.58
Moving average 100 days
4,888.33
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
35.59
RSI 14 days
40.82

Change 5-day change 1-year change 3-year change Capi.($)
-0.80%-4.03%-13.24%+104.19% 20.55B
+0.78%-2.95%+28.53%+83.74% 51.11B
+0.29%-3.32%+2.35%+118.54% 35.17B
-0.87%-1.64%-7.93%+41.12% 27.67B
+1.74%-2.33%+9.13%+167.78% 24.94B
-0.44%-2.47%+2.28%-3.03% 16.79B
+0.40%-4.66%-23.23%-36.17% 15.58B
+0.20%-0.80%-14.41%-22.40% 11.75B
+0.56%-1.97%+38.03%+69.13% 10.76B
+1.26%-3.70%+0.18%-6.32% 10.61B
Average +0.34%-3.92%+2.17%+51.66% 22.49B
Weighted average by Cap. +0.38%-3.66%+5.32%+69.85%

Historical Quotes: InterGlobe Aviation Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

a31c429af633f5a85cd2200c7c15579.vouThWJTD_t3jQsvbDVxNZKPfUFwdTHgHCEXDXqqcWM.itHBwS42TY4O4jhDBX4yYKL7HAoeHWGaTRluOR3oKSrdzaO8CBRQvy66Qg
DatePriceVolumeTotal
18:26:59 4,980.001776,932
18:24:50 4,980.003776,931
18:24:32 4,980.001776,928
18:24:29 4,980.001776,927
18:24:15 4,980.001776,926
18:20:08 4,980.002776,925
17:45:01 4,979.0075776,923
17:44:54 4,974.50611776,848
Chart InterGlobe Aviation Limited

Price Extremes

1 week 4,908.5
Extreme 4908.5
5,234
1 month 4,908.5
Extreme 4908.5
5,508
Current year 3,895.2
Extreme 3895.2
5,508
1 year 3,895.2
Extreme 3895.2
5,970
3 years 2,333.35
Extreme 2333.35
6,232.5
5 years 1,511.75
Extreme 1511.75
6,232.5
10 years 691
Extreme 691
6,232.5

Monthly variations

Annual variations

2026-1.57%
2025+11.09%
2024+53.49%
2023+47.79%
2022-0.49%
2021+17.07%
2020+29.23%
2019+14.46%
2018-3.36%
2017+46.75%
2016-33.48%
2015+40.77%
  1. Stock Market
  2. Stocks
  3. INDIGO Stock
  4. Quotes InterGlobe Aviation Limited