|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.930 USD | -3.56% |
|
-19.14% | +1.29% |
| 06-29 | Interlink Electronics, Inc.(NasdaqCM:LINK) added to Russell 3000E Index | CI |
| 06-29 | Interlink Electronics, Inc.(NasdaqCM:LINK) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | US$4.670 | US$4.399 | US$3.940 | US$4.075 | US$3.930 |
| Volume | 6,816 | 12,921 | 17,371 | 5,017 | 1,629 |
| Change | -3.91% | -5.80% | -10.43% | +3.43% | -3.56% |
| Opening | US$4.880 | US$4.600 | US$4.300 | US$4.090 | US$4.030 |
| High | US$4.880 | US$4.840 | US$4.300 | US$4.155 | US$4.080 |
| Low | US$4.505 | US$4.270 | US$3.930 | US$3.820 | US$3.930 |
Performance
| 1 day | -3.56% | ||
| 1 week | -19.14% | ||
| Current month | -18.46% | ||
| 1 month | -14.75% | ||
| 3 months | +25.16% | ||
| 6 months | +23.58% | ||
| Current year | +1.29% | ||
| 1 year | -9.72% | ||
| 3 years | -3.36% | ||
| 5 years | -11.92% | ||
| 10 years | -24.10% |
Volumes
marketsDaily volume
1,629
Estimated daily volume
3,438
Avg. Volume 20 sessions
16,806
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
66,047.58
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,181,278
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.47 %
Free-Float capitalization (USD)
14,421,999
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.718
Moving average 20 days
4.476
Moving average 50 days
4.544
Moving average 100 days
3.833
Price spread / (MMA5)
+20.05%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
44.39
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -19.14% | -9.72% | -3.36% | 64.18M | |
| +9.89% | -8.26% | +157.61% | +440.27% | 159B | |
| +2.02% | -10.60% | +26.00% | +222.38% | 93.86B | |
| +5.98% | -17.02% | +202.38% | +650.46% | 43.61B | |
| +9.97% | -6.87% | +372.14% | +1,035.17% | 47.63B | |
| +2.51% | -15.35% | - | - | 39.76B | |
| +9.92% | -12.17% | +454.23% | +312.04% | 36.18B | |
| +8.26% | -8.73% | +118.47% | +421.15% | 28.66B | |
| +7.46% | -10.36% | +90.44% | +371.59% | 27.47B | |
| +7.17% | -6.97% | +50.65% | +234.56% | 25.95B | |
| Average | +5.96% | -10.54% | +162.46% | +409.36% | 50.23B | |
| Weighted average by Cap. | +7.14% | -8.23% | +167.98% | +450.24% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.QPHHdzIj1eV09FmGmFcmJqVRtRMisEBb7PL_3i2L1Ws.MMeYGkVMoLw1oSqy32JMfvoExlds5HMLrZSZ71S8vikPuvEdVxO3gAXHMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:17:26 | 3.930 | 100 | 1,250 |
| 00:12:34 | 4.080 | 250 | 1,150 |
| 00:12:01 | 4.010 | 100 | 900 |
| 00:09:39 | 4.010 | 600 | 800 |
| 23:24:16 | 4.030 | 100 | 200 |
Course Extremes
| 1 week | 3.82 |  | 4.88 |
| 1 month | 3.82 | | 5.1 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +5.03% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
