|
Real-time Estimate
Cboe BZX
22:36:04 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.110 USD | +2.49% |
|
-3.07% | +5.67% |
Stock exchange
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4.130 | US$4.160 | US$4.030 | US$4.010 | US$4.100 |
| Volume | 19,336 | 12,137 | 19,789 | 3,570 | 10,118 |
| Change | -2.36% | +0.73% | -3.12% | -0.50% | +2.49% |
| Opening | US$4.180 | US$4.140 | US$4.160 | US$4.000 | US$4.170 |
| High | US$4.530 | US$4.300 | US$4.229 | US$4.195 | US$4.250 |
| Low | US$4.050 | US$4.090 | US$4.000 | US$4.000 | US$4.100 |
Performance
| 1 day | +2.49% | ||
| 1 week | -3.07% | ||
| Current month | -31.44% | ||
| 1 month | -19.29% | ||
| 3 months | -18.25% | ||
| 6 months | +38.98% | ||
| Current year | +5.67% | ||
| 1 year | -34.08% | ||
| 3 years | +3.19% | ||
| 5 years | +15.21% | ||
| 10 years | -6.35% |
Volumes
marketsDaily volume
10,118
Estimated daily volume
62,586
Avg. Volume 20 sessions
42,348
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
174,050.28
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
63,171,170
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.47%
Free-Float capitalization (USD)
14,196,503
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.112
Moving average 20 days
5.198
Moving average 50 days
5.294
Moving average 100 days
4.895
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+26.48%
Price spread / (MMA50)
+28.81%
Price spread / (MMA100)
+19.09%
STIM
RSI 9 days
17.69
RSI 14 days
27.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -3.07% | -34.08% | +3.19% | 63.17M | |
| +1.53% | -1.12% | +20.79% | +409.18% | 5,227B | |
| -0.62% | -3.41% | +62.50% | +332.55% | 1,909B | |
| +0.10% | -3.66% | -2.65% | +286.90% | 1,596B | |
| +1.68% | -0.33% | +350.42% | +1,262.37% | 1,014B | |
| +2.06% | -4.40% | +129.27% | +445.67% | 873B | |
| -4.23% | -15.25% | +151.91% | +869.10% | 671B | |
| +0.80% | -6.32% | +141.13% | +171.55% | 482B | |
| -2.89% | -14.19% | - | - | 410B | |
| +2.07% | +1.01% | +56.76% | +93.75% | 254B | |
| Average | +0.24% | -8.70% | +97.34% | +430.47% | 1,244B | |
| Weighted average by Cap. | +0.53% | -6.51% | +72.86% | +464.85% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbb71ad52ba5841e484f6.NKCZKkPh6g-81zPJLyC80g6M0FWTMlPjl62OIFy3Nrk.UpT-YyKo3nj0hEWMVXnkvki-jwTYdDKooP78am7db_BW4-9GJa-EdeaDZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:22:50 | 4.100 | 500 | 9,776 |
| 21:56:51 | 4.108 | 900 | 9,276 |
| 21:49:32 | 4.195 | 3,000 | 8,376 |
| 21:45:01 | 4.195 | 2,000 | 5,376 |
| 21:32:58 | 4.250 | 975 | 3,376 |
| 21:32:52 | 4.220 | 500 | 2,401 |
| 21:30:58 | 4.145 | 100 | 1,901 |
| 21:30:56 | 4.170 | 100 | 1,801 |
| 21:30:51 | 4.170 | 100 | 1,701 |
| 21:30:51 | 4.160 | 100 | 1,601 |
Price Extremes
| 1 week | 4 |  | 4.53 |
| 1 month | 4 | | 6.5 |
| Current year | 2.66 | | 6.5 |
| 1 year | 2.66 | | 6.88 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
