|
Delayed
Nasdaq Riga
16:55:11 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.770 EUR | -0.18% |
|
+16.11% | +17.34% |
| 10-08 | Ipas Indexo as Provides Earnings Guidance for the Year 2026, 2027 and 2029 | CI |
| 10-08 | Ipas Indexo AS Revises Earnings Guidance for the Year 2028 | CI |
Stock exchange
Nasdaq Riga
IDX1R 2.770 €
-0.18%
3.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDX1R | 2.770EUR | -0.18% | 3.77K € | ||
Deutsche Boerse AG
| S9S0 | 2.695EUR | +2.47% | 0 € |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.540 | €2.600 | €2.710 | €2.775 | €2.770 |
| Volume | 8,523 | 4,443 | 6,915 | 12,223 | 1,360 |
| Change | +6.28% | +2.36% | +4.23% | +2.40% | -0.18% |
| Opening | €2.360 | €2.545 | €2.600 | €2.760 | €2.655 |
| High | €2.540 | €2.600 | €2.800 | €2.895 | €2.775 |
| Low | €2.360 | €2.545 | €2.600 | €2.730 | €2.655 |
Performance
| 1 week | +16.11% | ||
| Current month | +14.91% | ||
| 1 month | +15.62% | ||
| 3 months | +26.71% | ||
| 6 months | +26.14% | ||
| Current year | +17.34% | ||
| 1 year | +13.27% | ||
| 3 years | -14.94% |
Volumes
marketsDaily volume
1,360
Estimated daily volume
7,635
Avg. Volume 20 sessions
5,685
Daily volume ratio
1.34
Avg. Volume 20 sessions
15,747.45
Avg. Volume 20 sessions USD
17,541.87
Record volume 1
64,568
Record volume 2
50,500
Record volume 3
47,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,232,994
Market Cap (USD)
130,665,397
Net sales (EUR)
5,610,000
Net sales (USD)
6,252,786
Number of employees
107
Sales / Employee (EUR)
52,430
Sales / Employee (USD)
58,437
Free-Float
62.18%
Free-Float capitalization (EUR)
71,340,688
Free-Float capitalization (USD)
79,514,810
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.418
Moving average 50 days
2.299
Moving average 100 days
2.296
Price spread / (MMA5)
-9.39%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-16.99%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
80.07
RSI 14 days
76.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +16.11% | +13.27% | -14.94% | 131M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| +1.89% | +2.89% | +29.08% | +85.79% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +0.91% | +2.04% | +4.22% | +90.66% | 87.41B | |
| Weighted average by Cap. | +1.16% | +1.80% | +3.81% | +100.82% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e9b872051b336c33ea67ce0430cfe.3YbKbt_6-11H_uWSV3bcz_bmbNesyyupg--pdOSxFww.ldf4KrmquA8XkKHhNEaI_JOnDqbminHd5aPYHJf0QD_oxftZmKCBZDGmgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:11 | 2.770 | 45 | 1,360 |
| 16:51:57 | 2.770 | 10 | 1,315 |
| 16:46:08 | 2.775 | 100 | 1,305 |
| 16:45:09 | 2.770 | 10 | 1,205 |
| 16:40:04 | 2.775 | 100 | 1,195 |
| 16:39:24 | 2.770 | 10 | 1,095 |
| 16:31:57 | 2.770 | 10 | 1,085 |
| 16:13:15 | 2.775 | 25 | 1,075 |
| 16:07:32 | 2.775 | 50 | 1,050 |
| 16:00:01 | 2.655 | 109 | 1,000 |
Price Extremes
| 1 week | 2.36 |  | 2.9 |
| 1 month | 2.32 | | 2.9 |
| Current year | 2.12 | | 2.9 |
| 1 year | 2.12 | | 2.9 |
| 3 years | 2.1 | | 3.75 |
| 5 years | 2.1 | | 4.5 |
| 10 years | 2.1 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +17.34% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
