|
Delayed
Nasdaq Riga
21:27:56 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.695 EUR | +0.56% |
|
+6.10% | +13.95% |
| 10-08 | Ipas Indexo as Provides Earnings Guidance for the Year 2026, 2027 and 2029 | CI |
| 10-08 | Ipas Indexo AS Revises Earnings Guidance for the Year 2028 | CI |
Stock exchange
Nasdaq Riga
IDX1R 2.695 €
+0.56%
9.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDX1R | 2.695EUR | +0.56% | 9.62K € | ||
Deutsche Boerse AG
| S9S0 | 2.600EUR | -3.53% | 0 € |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.600 | €2.710 | €2.775 | €2.680 | €2.695 |
| Volume | 4,443 | 6,915 | 12,223 | 2,814 | 3,570 |
| Change | +2.36% | +4.23% | +2.40% | -3.42% | +0.56% |
| Opening | €2.545 | €2.600 | €2.760 | €2.655 | €2.700 |
| High | €2.600 | €2.800 | €2.895 | €2.775 | €2.740 |
| Low | €2.545 | €2.600 | €2.730 | €2.655 | €2.630 |
Performance
| 1 day | +0.56% | ||
| 1 week | +6.10% | ||
| Current month | +11.59% | ||
| 1 month | +11.59% | ||
| 3 months | +22.78% | ||
| 6 months | +24.48% | ||
| Current year | +13.95% | ||
| 1 year | +11.13% | ||
| 3 years | -17.39% |
Volumes
marketsDaily volume
3,570
Estimated daily volume
3,774
Avg. Volume 20 sessions
5,326
Daily volume ratio
0.71
Avg. Volume 20 sessions
14,353.57
Avg. Volume 20 sessions USD
16,022.32
Record volume 1
64,568
Record volume 2
50,500
Record volume 3
47,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
113,219,612
Market Cap (USD)
126,403,497
Net sales (EUR)
5,610,000
Net sales (USD)
6,263,258
Number of employees
107
Sales / Employee (EUR)
52,430
Sales / Employee (USD)
58,535
Free-Float
62.18%
Free-Float capitalization (EUR)
68,898,394
Free-Float capitalization (USD)
76,921,284
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.643
Moving average 20 days
2.418
Moving average 50 days
2.299
Moving average 100 days
2.304
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
80.07
RSI 14 days
76.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +6.10% | +11.13% | -17.39% | 126M | |
| -1.41% | +3.96% | +5.87% | +91.49% | 182B | |
| -1.89% | +1.96% | +27.35% | +83.77% | 147B | |
| -1.11% | +1.86% | +37.12% | +249.49% | 101B | |
| -0.61% | +0.68% | -19.96% | +28.57% | 96.45B | |
| -1.03% | +2.67% | -14.74% | +103.34% | 88.14B | |
| -0.35% | +4.07% | -19.52% | +72.65% | 86.01B | |
| -1.15% | +1.87% | -10.63% | +66.69% | 77.6B | |
| -1.77% | +2.10% | +48.72% | +168.25% | 47.27B | |
| -0.82% | -0.17% | +8.20% | +55.56% | 43.98B | |
| Average | -0.95% | +3.50% | +7.35% | +90.24% | 86.91B | |
| Weighted average by Cap. | -1.18% | +2.77% | +6.63% | +100.94% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40ea34427f33827f7262123ab.WDqdovph6jfQ9R9PGWVI1A-EN8D-JAL48ab7dgon2Ns.B3nn7KIY00SomycbdQADg3vQdJKJVjWIs5GaQG1vt-kbQPzjzi2DBYG5Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:27:56 | 2.695 | 100 | 3,570 |
| 20:21:05 | 2.635 | 20 | 3,470 |
| 19:40:47 | 2.680 | 50 | 3,450 |
| 19:38:23 | 2.695 | 262 | 3,400 |
| 19:38:23 | 2.695 | 108 | 3,138 |
| 18:55:50 | 2.695 | 1 | 3,030 |
| 18:44:14 | 2.695 | 10 | 3,029 |
| 17:54:34 | 2.695 | 70 | 3,019 |
| 17:52:50 | 2.695 | 296 | 2,949 |
| 17:23:28 | 2.630 | 77 | 2,653 |
Price Extremes
| 1 week | 2.54 |  | 2.9 |
| 1 month | 2.32 | | 2.9 |
| Current year | 2.12 | | 2.9 |
| 1 year | 2.12 | | 2.9 |
| 3 years | 2.1 | | 3.75 |
| 5 years | 2.1 | | 4.5 |
| 10 years | 2.1 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
