|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.288 SEK | -6.12% |
|
-6.53% | -34.62% |
| 07-08 | Irlab board member James Gamgort buys shares for just under SEK 0.3m | FW |
| 07-01 | IRLAB Therapeutics AB Approves Election of Janne Backman as Vice Chairperson of the Board of Directors | CI |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.394 | SEK 1.388 | SEK 1.330 | SEK 1.372 | SEK 1.288 |
| Volume | 410,789 | 48,851 | 22,445 | 121,760 | 67,804 |
| Change | -0.29% | -0.43% | -4.18% | +3.16% | -6.12% |
| Opening | SEK 1.398 | SEK 1.394 | SEK 1.322 | SEK 1.328 | SEK 1.308 |
| High | SEK 1.400 | SEK 1.396 | SEK 1.388 | SEK 1.372 | SEK 1.308 |
| Low | SEK 1.350 | SEK 1.322 | SEK 1.300 | SEK 1.294 | SEK 1.270 |
Performance
| 1 day | -6.12% | ||
| 1 week | -6.53% | ||
| Current month | +3.87% | ||
| 1 month | +7.33% | ||
| 3 months | -15.49% | ||
| 6 months | -35.60% | ||
| Current year | -34.62% | ||
| 1 year | -63.87% | ||
| 3 years | -83.78% | ||
| 5 years | -98.16% |
Volumes
marketsDaily volume
67,804
Estimated daily volume
67,804
Avg. Volume 20 sessions
404,769
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
521,342.47
Avg. Volume 20 sessions USD
54,052.79
Record volume 1
2,030,446
Record volume 2
1,742,810
Record volume 3
1,432,528
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
204,130,363
Market Cap (USD)
21,164,236
Net sales (SEK)
57,462,000
Net sales (USD)
5,957,660
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
192,183
Free-Float
38.17 %
Free-Float capitalization (SEK)
74,175,546
Free-Float capitalization (USD)
7,690,521
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.376
Moving average 20 days
1.292
Moving average 50 days
1.256
Moving average 100 days
1.387
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+7.71%
RSI 9 days
51.98
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.12% | -6.53% | -63.87% | -83.78% | 21.16M | |
| +0.85% | -3.11% | +49.29% | +162.34% | 1,043B | |
| +1.23% | -2.34% | +53.56% | +58.28% | 602B | |
| +0.04% | +1.83% | +33.53% | +87.11% | 449B | |
| +0.78% | -0.39% | +30.44% | +23.23% | 327B | |
| +1.41% | +0.56% | +31.41% | +47.13% | 279B | |
| -0.27% | -5.69% | +20.68% | +21.99% | 264B | |
| -1.42% | +0.73% | +22.50% | +61.06% | 201B | |
| -1.48% | -0.42% | +22.24% | +73.96% | 169B | |
| -0.36% | +3.30% | +1.79% | -31.03% | 143B | |
| Average | -0.74% | -0.66% | +20.16% | +42.03% | 347.71B | |
| Weighted average by Cap. | -0.11% | -1.82% | +37.79% | +83.50% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab76245e59669303b.sDfRRRkYFMahX97KWUrkzMxbTIePxnG1bASE-cEU9Pk.4UOhIWttQ6vkCe2EYDixrfoIFfH-iAntCEvWlflOubTXW5U9Llp__-Abhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:39 | 1.288 | 333 | 66,882 |
| 23:29:39 | 1.288 | 56 | 66,549 |
| 23:29:39 | 1.288 | 27 | 66,493 |
| 22:57:00 | 1.270 | 2,797 | 66,466 |
| 22:25:31 | 1.292 | 41 | 63,669 |
| 22:25:31 | 1.292 | 2,000 | 63,628 |
| 22:25:16 | 1.292 | 2,215 | 61,628 |
| 21:52:11 | 1.290 | 4,884 | 59,413 |
Course Extremes
| 1 week | 1.27 |  | 1.4 |
| 1 month | 1.17 | | 1.43 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 3.7 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 71.4 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -34.62% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
