|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 USD | -4.98% |
|
-16.00% | -79.82% |
| 05-18 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.340 | US$2.390 | US$2.230 | US$2.210 | US$2.100 |
| Volume | 37,594 | 234,160 | 742,127 | 81,385 | 54,601 |
| Change | -6.40% | +2.14% | -6.69% | -0.90% | -4.98% |
| Opening | US$2.490 | US$2.390 | US$2.340 | US$2.260 | US$2.220 |
| High | US$2.490 | US$2.440 | US$2.340 | US$2.260 | US$2.220 |
| Low | US$2.310 | US$2.320 | US$2.160 | US$2.150 | US$2.061 |
Performance
| 1 day | -4.98% | ||
| 1 week | -16.00% | ||
| Current month | -20.75% | ||
| 1 month | -18.92% | ||
| 3 months | -61.54% | ||
| 6 months | -86.23% | ||
| Current year | -79.82% | ||
| 1 year | -95.12% | ||
| 3 years | -99.81% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
54,601
Estimated daily volume
54,601
Avg. Volume 20 sessions
135,590
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
284,739
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (USD)
3,018,029
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
3,015,818
Average Daily Capital Traded
9.43%
Indicators
Moving average 5 days
2.254
Moving average 20 days
2.52
Moving average 50 days
3.217
Moving average 100 days
5.11
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+53.17%
Price spread / (MMA100)
+143.34%
STIM
RSI 9 days
32.91
RSI 14 days
34.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -16.00% | -95.12% | -99.81% | 3.02M | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| Average | -4.15% | -6.67% | +2.71% | +169.95% | 375.46B | |
| Weighted average by Cap. | -2.26% | +0.91% | -12.75% | +93.24% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e12af73.533CIJ5vTicGc4zEmkvBIJeSrXT59xKPi5T0kUDq1-s.tEmsV9kXDUFcHP711wjxQ_Dw2DO9snrev_6V0hmmoKGwH5txwQ0XaWIAwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 2.100 | 2,463 | 42,436 |
| 03:59:54 | 2.080 | 200 | 39,973 |
| 03:59:54 | 2.080 | 100 | 39,773 |
| 03:59:54 | 2.080 | 100 | 39,673 |
| 03:59:54 | 2.080 | 100 | 39,573 |
| 03:59:49 | 2.100 | 151 | 39,473 |
| 03:59:46 | 2.100 | 100 | 39,322 |
| 03:59:41 | 2.090 | 132 | 39,222 |
| 03:58:16 | 2.090 | 200 | 39,090 |
| 03:58:16 | 2.090 | 330 | 38,890 |
Course Extremes
| 1 week | 2.06 |  | 2.44 |
| 1 month | 2.06 | | 2.96 |
| Current year | 2.06 | | 18 |
| 1 year | 2.06 | | 127.2 |
| 3 years | 2.06 | | 1,400 |
| 5 years | 2.06 | | 23,183.92 |
| 10 years | 2.06 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -79.82% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
