Quotes iSpecimen Inc.

Stocks

ISPC

US45032V3069

Software

Market Closed - Nasdaq 04:00:00 25/09/2026 HKT			After hours 06:14:19
1.250 ^USD	+3.31%		1.325	+6.00%

09-04	ISpecimen Inc. entered into an asset purchase agreement to acquire certain artificial intelligence software, intellectual property and related assets of Foldlab AI Ltd from Foldlab AI Ltd. for $4.5 million.	CI
09-01	ISpecimen Inc. Announces CEO Changes	CI

Stock exchange

Nasdaq ISPC 1.250 $ +3.31% 5.41M $

Markets		Price	Change	Volumes
Nasdaq	ISPC	1.250USD	+3.31%	5.41M $
CBOE	ISPC	1.250USD	+3.31%	87.55K $

Quotes 5-day view: iSpecimen Inc.

Delayed Quote Nasdaq

iSpecimen Inc.(ISPC) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	US$1.320	US$1.250	US$1.210	US$1.250	US$1.250
Volume	136,432	107,556	93,281	597,367	4,326,198
Change	-0.75%	-5.30%	-3.20%	+3.31%	+3.31%
Opening	US$1.360	US$1.310	US$1.290	US$1.240	US$1.240
High	US$1.380	US$1.320	US$1.290	US$1.280	US$1.280
Low	US$1.320	US$1.245	US$1.210	US$1.220	US$1.220

Performance

1 day	+6.00%
1 week	-8.76%
Current month	-18.83%
1 month	-26.04%
3 months	-50.79%
6 months	-82.66%
Current year	-87.99%
1 year	-98.00%
3 years	-99.76%
5 years	-99.97%

Volumes

markets

Daily volume

4,325,803

Estimated daily volume

4,325,803

Avg. Volume 20 sessions

1,688,141

Daily volume ratio

2.56

Avg. Volume 20 sessions USD

2,110,176.25

Record volume 1

15,000,470

Record volume 2

14,179,923

Record volume 3

9,615,808

Capital turnover ratio

0.67

Float rotation

0.67

Basic data

Market Cap (USD)

3,047,493

Net sales (USD)

1,928,998

Number of employees

Sales / Employee (USD)

275,571

Free-Float

99.96%

Free-Float capitalization (USD)

3,046,219

Average Daily Capital Traded

69.24%

Indicators

Moving average 5 days

1.292

Moving average 20 days

1.476

Moving average 50 days

1.865

Moving average 100 days

2.595

Price spread / (MMA5)

+3.36%

Price spread / (MMA20)

+18.08%

Price spread / (MMA50)

+49.18%

Price spread / (MMA100)

+107.58%

STIM

RSI 9 days

21.13

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ISPECIMEN INC.	+3.31%	-8.76%	-98.00%	-99.76%	3.05M
MICROSOFT CORPORATION	-0.53%	+1.56%	-2.22%	+57.07%	3,717B
PALANTIR TECHNOLOGIES INC.	+0.42%	+10.47%	+5.50%	+1,262.99%	461B
DATADOG, INC.	+2.16%	+11.32%	+86.86%	+189.45%	90.3B
CADENCE DESIGN SYSTEMS, INC.	+4.18%	+15.04%	-12.09%	+39.60%	85.12B
SYNOPSYS, INC.	+2.87%	+12.27%	-13.34%	-4.91%	79.16B
SEA LIMITED	-2.48%	-2.68%	-45.62%	+180.12%	63.26B
ATLASSIAN CORPORATION	-1.27%	+1.22%	+16.25%	-1.46%	49.38B
TWILIO INC.	+3.08%	+25.44%	+189.72%	+405.41%	44.64B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.62%	-4.17%	-19.22%	+46.83%	38.58B
Average	+0.55%	+4.85%	+10.78%	+207.53%	462.85B
Weighted average by Cap.	-0.14%	+1.88%	+1.23%	+182.68%

See all sector performances

Historical Quotes: iSpecimen Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79a5812a570ca6cd344.0joJKTyOgQSRWPBWG976IF9ApSwZDnL1EjVuDMTQBVE.vlxKZHa240X8DMcdNp23aRR24XV0RBywRnoPYfGRdwubWU5MbvrXdaMboQ

Date	Price	Volume	Total
04:00:00	1.250	2,578	97,812
03:59:55	1.240	100	95,234
03:59:55	1.250	100	95,134
03:59:55	1.240	100	95,034
03:59:55	1.245	100	94,934
03:59:54	1.244	328	94,834
03:58:18	1.240	195	94,506
03:58:18	1.240	168	94,311
03:58:16	1.240	100	94,143
03:58:16	1.240	300	94,043