|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:44:59 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,491.00 ILa | +0.44% |
|
+0.16% | +10.22% |
Stock exchange
TEL AVIV STOCK EXCHANGE
KMDA 2,491.00 ILa
+0.44%
225M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMDA | 2,491.00ILa | +0.44% | 225M ILa | ||
Nasdaq
| KMDA | 8.540USD | +3.26% | 1.37M $ | |
|
CBOE
| KMDA | 8.535USD | +3.45% | 19.45K $ |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,450.00 | ILA 2,487.00 | ILA 2,537.00 | ILA 2,480.00 | ILA 2,491.00 |
| Volume | 91,012 | 141,995 | 200,944 | 173,269 | 90,400 |
| Change | -1.49% | +1.51% | +2.01% | -2.25% | +0.44% |
| Opening | ILA 2,487.00 | ILA 2,450.00 | ILA 2,521.00 | ILA 2,537.00 | ILA 2,489.00 |
| High | ILA 2,492.00 | ILA 2,499.00 | ILA 2,546.00 | ILA 2,541.00 | ILA 2,497.00 |
| Low | ILA 2,434.00 | ILA 2,400.00 | ILA 2,473.00 | ILA 2,453.00 | ILA 2,469.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.16% | ||
| Current month | +1.67% | ||
| 1 month | +14.58% | ||
| 3 months | +15.48% | ||
| 6 months | -12.01% | ||
| Current year | +10.22% | ||
| 1 year | +6.14% | ||
| 3 years | +19.13% | ||
| 5 years | +46.36% | ||
| 10 years | +36.79% |
Volumes
marketsDaily volume
90,400
Estimated daily volume
90,400
Avg. Volume 20 sessions
167,588
Daily volume ratio
0.54
Avg. Volume 20 sessions ILa
417,461,708
Avg. Volume 20 sessions USD
1,387,225.26
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
1,436,959,655
Market Cap (USD)
477,315,946
Net sales (ILS)
555,744,620
Net sales (USD)
184,602,099
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
399,572
Free-Float
54.48 %
Free-Float capitalization (ILa)
782,808,084
Free-Float capitalization (USD)
260,025,937
Average Daily Capital Traded
29.05%
Indicators
Moving average 5 days
2,489
Moving average 20 days
2,346.5
Moving average 50 days
2,243.94
Moving average 100 days
2,277.86
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-8.56%
RSI 9 days
59.57
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.16% | +6.14% | +19.13% | 477M | |
| -1.87% | +4.22% | +44.36% | +0.58% | 82.65B | |
| -0.57% | +1.27% | -16.61% | -35.57% | 60.24B | |
| -2.23% | +5.48% | +478.96% | +33.09% | 58.11B | |
| -2.03% | -2.62% | -8.63% | +27.87% | 49.68B | |
| -4.58% | -2.73% | +1.79% | +159.87% | 46.66B | |
| -1.64% | +1.07% | +56.98% | -17.07% | 32.63B | |
| -0.98% | +1.91% | +46.30% | +100.30% | 25.69B | |
| -0.19% | -4.74% | -0.68% | +194.68% | 22.73B | |
| -1.13% | -2.45% | +64.66% | +108.24% | 16.54B | |
| Average | -1.48% | -0.20% | +67.33% | +59.11% | 39.54B | |
| Weighted average by Cap. | -1.86% | +0.74% | +86.64% | +42.79% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0742.BL4V3jTop91dnrdvjG7Qsg2f3c14omZZis5KXtnR_f8.b_NwhwW33bwy1_Za0xy4wkrl7b0ZxQgp3oArG6uwjcxm9XiSR9DrrgTp5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:59 | 2,497.00 | 2,865 | 93,265 |
| 18:44:59 | 2,497.00 | 2,865 | 90,400 |
| 18:33:32 | 2,491.00 | 35 | 87,535 |
| 18:32:38 | 2,491.00 | 96 | 87,500 |
| 18:31:08 | 2,491.00 | 49 | 87,404 |
| 18:31:08 | 2,491.00 | 87 | 87,355 |
| 18:31:08 | 2,491.00 | 272 | 87,268 |
| 18:30:11 | 2,489.00 | 121 | 86,996 |
| 18:30:11 | 2,490.00 | 267 | 86,875 |
Price Extremes
| 1 week | 2,400 |  | 2,546 |
| 1 month | 2,013 | | 2,578 |
| Current year | 2,013 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | +10.22% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
