|
Delayed
TEL AVIV STOCK EXCHANGE
15:46:57 03/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,541.00 ILa | +0.16% |
|
+4.65% | +12.43% |
| 08-17 | Kamada Lowers Quarterly Dividend to $0.17 a Share; Payable Sept. 17 to Holders of Record Aug. 27 | MT |
| 08-17 | Kamada Ltd. Declares Cash Dividend, Payable on September 17, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
KMDA 2,541.00 ILa
+0.16%
10.87M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMDA | 2,541.00ILa | +0.16% | 10.87M ILa | ||
Nasdaq
| KMDA | 8.400USD | +0.24% | 1.75M $ | |
|
CBOE
| KMDA | 8.400USD | +0.24% | 13.74K $ |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,487.00 | ILA 2,450.00 | ILA 2,487.00 | ILA 2,537.00 | ILA 2,541.00 |
| Volume | 59,170 | 91,012 | 141,995 | 200,944 | 4,277 |
| Change | +2.43% | -1.49% | +1.51% | +2.01% | +0.16% |
| Opening | ILA 2,428.00 | ILA 2,487.00 | ILA 2,450.00 | ILA 2,521.00 | ILA 2,537.00 |
| High | ILA 2,490.00 | ILA 2,492.00 | ILA 2,499.00 | ILA 2,546.00 | ILA 2,541.00 |
| Low | ILA 2,424.00 | ILA 2,434.00 | ILA 2,400.00 | ILA 2,473.00 | ILA 2,518.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.65% | ||
| Current month | +3.71% | ||
| 1 month | +15.61% | ||
| 3 months | +19.63% | ||
| 6 months | -9.09% | ||
| Current year | +12.43% | ||
| 1 year | +7.35% | ||
| 3 years | +17.15% | ||
| 5 years | +49.29% | ||
| 10 years | +41.25% |
Volumes
marketsDaily volume
4,277
Estimated daily volume
24,167
Avg. Volume 20 sessions
195,690
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
497,248,290
Avg. Volume 20 sessions USD
1,648,875.33
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
1,463,495,240
Market Cap (USD)
484,296,383
Net sales (ILS)
555,744,620
Net sales (USD)
183,905,695
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
398,064
Free-Float
54.48 %
Free-Float capitalization (ILa)
797,263,793
Free-Float capitalization (USD)
263,828,648
Average Daily Capital Traded
33.98%
Indicators
Moving average 5 days
2,477.8
Moving average 20 days
2,309.85
Moving average 50 days
2,228.68
Moving average 100 days
2,279.66
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
64.22
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +4.65% | +7.35% | +17.15% | 484M | |
| +3.42% | +4.57% | +47.44% | +2.45% | 85.08B | |
| -2.24% | +0.77% | +523.44% | +33.98% | 60.21B | |
| +0.95% | +0.93% | -15.06% | -34.62% | 59.71B | |
| -1.25% | -6.13% | -2.08% | +33.18% | 51.1B | |
| -0.14% | -0.77% | +9.01% | +169.46% | 48.73B | |
| +3.07% | +0.72% | +59.47% | -16.66% | 32.9B | |
| +3.06% | +0.55% | +49.84% | +99.15% | 26.11B | |
| +0.69% | -4.83% | -4.30% | +196.81% | 22.6B | |
| +0.51% | -2.14% | +63.38% | +112.14% | 16.42B | |
| Average | +0.81% | -1.77% | +73.85% | +61.31% | 40.34B | |
| Weighted average by Cap. | +0.86% | -1.44% | +97.16% | +45.82% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47f879bd41060574f1e7ce1fbde9.ewUum3GsSksYaxHsu8I90LMP4SyDE7z7GaEB9bljcso.KnxvtkTOIS18BmLZi6xbgcNFsWH6Ve6uetBQl-AZIvNON3ncBv57H0gYJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:57 | 2,541.00 | 13 | 4,277 |
| 15:46:57 | 2,540.00 | 120 | 4,264 |
| 15:46:06 | 2,539.00 | 6 | 4,144 |
| 15:46:06 | 2,538.00 | 129 | 4,138 |
| 15:45:37 | 2,534.00 | 137 | 4,009 |
| 15:45:03 | 2,530.00 | 108 | 3,872 |
| 15:45:03 | 2,529.00 | 53 | 3,764 |
| 15:45:03 | 2,530.00 | 114 | 3,711 |
| 15:44:21 | 2,534.00 | 308 | 3,597 |
| 15:42:55 | 2,530.00 | 40 | 3,289 |
Price Extremes
| 1 week | 2,400 |  | 2,546 |
| 1 month | 2,013 | | 2,578 |
| Current year | 2,013 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | +12.26% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
