|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235.98 KZT | -0.43% |
|
+0.37% | -4.35% |
| 05-14 | Kcell Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Kcell JSC Announces Removal of K. Zatilda from its Management Board | CI |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KZT 3,203.58 | KZT 3,228.00 | KZT 3,229.00 | KZT 3,249.98 | KZT 3,235.98 |
| Volume | 128 | 599 | 261 | 417 | 133 |
| Change | -0.28% | +0.76% | +0.03% | +0.65% | -0.43% |
| Opening | KZT 3,201.00 | KZT 3,203.58 | KZT 3,228.00 | KZT 3,264.99 | KZT 3,235.98 |
| High | KZT 3,234.29 | KZT 3,234.01 | KZT 3,233.99 | KZT 3,264.99 | KZT 3,249.98 |
| Low | KZT 3,201.00 | KZT 3,203.58 | KZT 3,205.02 | KZT 3,210.01 | KZT 3,212.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.37% | ||
| Current month | +0.06% | ||
| 1 month | +0.03% | ||
| 3 months | +1.01% | ||
| 6 months | -2.07% | ||
| Current year | -4.35% | ||
| 1 year | -5.68% | ||
| 3 years | +70.32% | ||
| 5 years | +94.76% | ||
| 10 years | +188.93% |
Volumes
marketsDaily volume
133
Avg. Volume 20 sessions
12,086
Avg. Volume 20 sessions KZT
39,110,054.28
Avg. Volume 20 sessions USD
82,092
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
648,742,365,044
Market Cap (USD)
1,362,646,485
Net sales (KZT)
254,749,000,000
Net sales (USD)
535,085,803
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
241,792
Free-Float
34.13 %
Free-Float capitalization (KZT)
221,398,853,232
Free-Float capitalization (USD)
465,035,714
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,229.31
Moving average 20 days
3,231.55
Moving average 50 days
3,230.2
Moving average 100 days
3,265
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.90%
RSI 9 days
52.8
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.37% | -5.68% | +70.32% | 1.36B | |
| -3.32% | -2.35% | - | - | 1,535B | |
| -0.48% | -4.93% | -24.13% | +31.76% | 196B | |
| -6.95% | -17.56% | +61.74% | +167.17% | 177B | |
| -2.92% | +3.91% | -12.66% | +64.88% | 169B | |
| +3.84% | +7.86% | +26.34% | +45.54% | 69.61B | |
| -0.97% | +6.73% | +45.64% | +61.12% | 37.75B | |
| -0.80% | -2.86% | +27.30% | +66.52% | 33.13B | |
| +0.29% | +3.34% | -28.91% | +21.82% | 26.5B | |
| -0.15% | +1.89% | -14.29% | +23.85% | 19.03B | |
| Average | -1.13% | +0.41% | +8.37% | +61.44% | 226.41B | |
| Weighted average by Cap. | -3.18% | -4.12% | +10.29% | +76.28% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,201 |  | 3,264.99 |
| 1 month | 3,200.01 | | 3,295.96 |
| Current year | 3,166.23 | | 3,500.23 |
| 1 year | 3,166.23 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
