|
End-of-day quote
Kazakhstan S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 3,202.02 KZT | -0.13% |
|
-1.45% | -5.35% |
Stock exchange
Kazakhstan S.E.
KCEL 3,202.02 лв
-0.13%
1.2M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCEL | 3,202.02KZT | -0.13% | 1.2M лв |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,230.01 | KZT 3,221.00 | KZT 3,218.90 | KZT 3,206.06 | KZT 3,202.02 |
| Volume | 698 | 4,243 | 187,778 | 98,355 | 375 |
| Change | -0.59% | -0.28% | -0.07% | -0.40% | -0.13% |
| Opening | KZT 3,246.15 | KZT 3,228.00 | KZT 3,205.00 | KZT 3,205.00 | KZT 3,216.00 |
| High | KZT 3,246.15 | KZT 3,236.10 | KZT 3,221.00 | KZT 3,215.99 | KZT 3,216.00 |
| Low | KZT 3,223.00 | KZT 3,200.00 | KZT 3,205.00 | KZT 3,205.00 | KZT 3,200.01 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.45% | ||
| Current month | -0.40% | ||
| 1 month | -0.37% | ||
| 3 months | +0.07% | ||
| 6 months | -5.51% | ||
| Current year | -5.35% | ||
| 1 year | -5.23% | ||
| 3 years | +63.97% | ||
| 5 years | +122.63% | ||
| 10 years | +180.88% |
Volumes
marketsDaily volume
375
Avg. Volume 20 sessions
20,035
Avg. Volume 20 sessions KZT
64,152,470.7
Avg. Volume 20 sessions USD
138,890.1
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
637,478,709,729
Market Cap (USD)
1,379,853,914
Net sales (KZT)
254,749,000,000
Net sales (USD)
551,416,697
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
249,172
Free-Float
34.13 %
Free-Float capitalization (KZT)
217,554,861,373
Free-Float capitalization (USD)
470,908,161
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,215.6
Moving average 20 days
3,222.91
Moving average 50 days
3,229.42
Moving average 100 days
3,244.36
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.32%
RSI 9 days
39.54
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.45% | -5.23% | +63.97% | 1.38B | |
| +5.78% | +6.47% | - | - | 1,845B | |
| +2.56% | +6.02% | +42.52% | +264.12% | 206B | |
| -1.73% | +0.67% | -29.70% | +31.55% | 196B | |
| -0.78% | +2.81% | -14.51% | +76.48% | 171B | |
| -1.53% | -4.95% | +7.74% | +34.74% | 68.85B | |
| -1.56% | +2.44% | +37.47% | +68.93% | 37.92B | |
| +0.27% | -0.53% | +24.83% | +67.57% | 33.31B | |
| -0.08% | -1.02% | -37.88% | +11.05% | 24.7B | |
| -0.30% | +1.13% | -19.21% | +22.89% | 19.45B | |
| Average | +0.22% | +1.20% | +0.67% | +71.26% | 260.3B | |
| Weighted average by Cap. | +4.00% | +4.37% | +2.52% | +107.68% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,200 |  | 3,236.1 |
| 1 month | 3,200 | | 3,274.8 |
| Current year | 3,166.23 | | 3,500.23 |
| 1 year | 3,166.23 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -5.35% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
