|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1503 USD | -20.89% |
|
-24.47% | +0.07% |
| 06-18 | Door Introduces Scout, A Device Bringing Remote Access and Building Health to Multifamily Units | CI |
| 05-16 | Latch, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2000 | US$0.1800 | US$0.2000 | US$0.1900 | US$0.1503 |
| Volume | 8,578 | 4,765 | 13,242 | 10,559 | 7,910 |
| Change | +0.50% | -10.00% | +11.11% | -5.00% | -20.89% |
| Opening | US$0.1900 | US$0.2000 | US$0.1600 | US$0.1519 | US$0.1503 |
| High | US$0.2000 | US$0.2000 | US$0.2000 | US$0.2000 | US$0.1603 |
| Low | US$0.1700 | US$0.1700 | US$0.1502 | US$0.1519 | US$0.1503 |
Performance
| 1 day | -20.89% | ||
| 1 week | -24.47% | ||
| Current month | -20.89% | ||
| 1 month | -6.06% | ||
| 3 months | -34.65% | ||
| 6 months | -6.06% | ||
| Current year | +0.07% | ||
| 1 year | -6.06% | ||
| 3 years | -89.26% | ||
| 5 years | -98.82% |
Volumes
marketsDaily volume
7,910
Estimated daily volume
19,021
Avg. Volume 20 sessions
21,736
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3,266.92
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,208,982
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
82.55 %
Free-Float capitalization (USD)
25,764,075
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1938
Moving average 20 days
0.1813
Moving average 50 days
0.1921
Moving average 100 days
0.203
Price spread / (MMA5)
+28.94%
Price spread / (MMA20)
+20.63%
Price spread / (MMA50)
+27.81%
Price spread / (MMA100)
+35.06%
STIM
RSI 9 days
55.74
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.89% | -24.47% | -6.06% | -89.26% | 31.21M | |
| -1.95% | -1.62% | +22.13% | +29.99% | 16.06B | |
| +2.78% | -2.37% | - | - | 11.53B | |
| +0.57% | +3.22% | +12.67% | +79.32% | 9.41B | |
| -2.05% | +0.31% | - | - | 4.55B | |
| +1.30% | +1.74% | +22.05% | +310.58% | 3.88B | |
| +1.98% | +2.24% | +21.09% | +52.29% | 3.21B | |
| +0.37% | +1.31% | -4.74% | +65.15% | 1.65B | |
| +10.00% | +6.45% | -22.42% | -49.09% | 1.61B | |
| +3.38% | -4.84% | -7.41% | +23.87% | 1.13B | |
| Average | -0.45% | +1.50% | +4.66% | +52.86% | 5.3B | |
| Weighted average by Cap. | +0.53% | +0.56% | +15.57% | +71.75% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
687c8e22a0.ycPNbtMyVel59w_WT2vo7G7rxmiJpKdXbOpaaMhngvw.q_rgPqt3HdgUmUGlA16Hr1yJgVq90sVmFqAgL_0syo6Ym_Qnh0ccjQCPXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:01 | 0.1503 | 1,000 | 7,682 |
| 23:20:24 | 0.1603 | 2,198 | 6,682 |
| 23:10:47 | 0.1603 | 450 | 4,484 |
| 23:09:34 | 0.1503 | 626 | 4,034 |
| 23:09:34 | 0.1519 | 1,534 | 3,408 |
| 23:08:23 | 0.1603 | 100 | 1,874 |
| 23:05:08 | 0.1503 | 1,200 | 1,774 |
| 22:11:17 | 0.1503 | 100 | 574 |
| 21:31:00 | 0.1503 | 100 | 474 |
Course Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 2.39 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +26.50% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
