|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 USD | -10.00% |
|
-5.26% | +19.84% |
| 06-18 | Door Introduces Scout, A Device Bringing Remote Access and Building Health to Multifamily Units | CI |
| 05-16 | Latch, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1800 | US$0.1900 | US$0.1990 | US$0.2000 | US$0.1800 |
| Volume | 22,169 | 20,123 | 2,107 | 8,578 | 4,765 |
| Change | -5.26% | +5.56% | +4.74% | +0.50% | -10.00% |
| Opening | US$0.1800 | US$0.1800 | US$0.1700 | US$0.1900 | US$0.2000 |
| High | US$0.1800 | US$0.1900 | US$0.1990 | US$0.2000 | US$0.2000 |
| Low | US$0.1800 | US$0.1800 | US$0.1700 | US$0.1700 | US$0.1700 |
Performance
| 1 day | -10.00% | ||
| 1 week | -5.26% | ||
| Current month | +16.13% | ||
| 1 month | +16.13% | ||
| 3 months | -25.00% | ||
| 6 months | +28.57% | ||
| Current year | +19.84% | ||
| 1 year | +28.57% | ||
| 3 years | -85.83% | ||
| 5 years | -98.54% |
Volumes
marketsDaily volume
4,765
Estimated daily volume
4,765
Avg. Volume 20 sessions
21,499
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3,869.82
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,566,404
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
82.55 %
Free-Float capitalization (USD)
24,408,071
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1898
Moving average 20 days
0.1778
Moving average 50 days
0.1925
Moving average 100 days
0.2023
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+12.39%
RSI 9 days
56.95
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -5.26% | +28.57% | -85.83% | 29.57M | |
| +0.38% | -0.93% | +24.16% | +31.35% | 16.01B | |
| -0.69% | -10.60% | - | - | 11.46B | |
| +0.06% | +3.03% | +9.33% | +82.58% | 9.22B | |
| -1.63% | -2.18% | - | - | 4.44B | |
| +3.51% | +3.69% | +27.67% | +321.08% | 3.98B | |
| +0.04% | +2.77% | +19.84% | +57.11% | 3.2B | |
| +0.93% | +0.56% | -6.72% | +69.06% | 1.64B | |
| -3.36% | -6.43% | -31.35% | -56.85% | 1.54B | |
| -3.69% | -8.74% | -11.53% | +23.11% | 1.1B | |
| Average | -1.44% | -2.56% | +7.50% | +55.20% | 5.26B | |
| Weighted average by Cap. | -0.05% | -2.20% | +15.67% | +75.53% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3fbf.pJnpXFbJFgxmLia8BDcgZIZbNFIMvutnuyWpYYw5Kq0.x-OlBBqMRkMcZmOOZ2ZxULc_UBdN0JwSj2H7COpYcNvW8ZFsCfBMQTV9bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:05 | 0.1800 | 400 | 4,580 |
| 02:26:16 | 0.1800 | 200 | 4,180 |
| 01:12:37 | 0.1800 | 500 | 3,980 |
| 00:47:04 | 0.1800 | 180 | 3,480 |
| 23:57:13 | 0.1800 | 3,000 | 3,300 |
| 22:38:52 | 0.1700 | 100 | 300 |
| 21:33:27 | 0.1700 | 100 | 200 |
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 2.39 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
