|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | -5.00% |
|
-.--% | +26.50% |
| 06-18 | Door Introduces Scout, A Device Bringing Remote Access and Building Health to Multifamily Units | CI |
| 05-16 | Latch, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1990 | US$0.2000 | US$0.1800 | US$0.2000 | US$0.1900 |
| Volume | 2,107 | 8,578 | 4,765 | 13,242 | 10,559 |
| Change | +4.74% | +0.50% | -10.00% | +11.11% | -5.00% |
| Opening | US$0.1700 | US$0.1900 | US$0.2000 | US$0.1600 | US$0.1519 |
| High | US$0.1990 | US$0.2000 | US$0.2000 | US$0.2000 | US$0.2000 |
| Low | US$0.1700 | US$0.1700 | US$0.1700 | US$0.1502 | US$0.1519 |
Performance
| 1 day | -5.00% | ||
| 1 month | +22.58% | ||
| 3 months | -9.52% | ||
| 6 months | +26.50% | ||
| Current year | +26.50% | ||
| 1 year | +35.71% | ||
| 3 years | -86.33% | ||
| 5 years | -98.45% |
Volumes
marketsDaily volume
10,559
Estimated daily volume
10,559
Avg. Volume 20 sessions
21,736
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
4,129.84
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,208,982
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
82.55 %
Free-Float capitalization (USD)
25,764,075
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1938
Moving average 20 days
0.1813
Moving average 50 days
0.1921
Moving average 100 days
0.203
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
55.74
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | +35.71% | -86.33% | 31.21M | |
| -1.95% | -0.78% | +20.85% | +29.82% | 16.06B | |
| +2.42% | -3.72% | - | - | 11.53B | |
| -0.63% | +1.93% | +11.26% | +77.08% | 9.41B | |
| -1.80% | +2.41% | - | - | 4.55B | |
| +0.31% | -1.37% | +23.38% | +312.71% | 3.88B | |
| 0.00% | +0.30% | +18.79% | +49.40% | 3.21B | |
| -0.92% | 0.00% | -5.96% | +63.02% | 1.65B | |
| +4.88% | -3.23% | -29.47% | -53.71% | 1.61B | |
| +2.31% | -7.96% | -10.44% | +19.82% | 1.13B | |
| Average | -0.04% | +0.21% | +8.02% | +51.48% | 5.3B | |
| Weighted average by Cap. | -0.15% | +0.42% | +14.17% | +70.66% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e1.ghISKzufrpCltnesMCKeMbvZbQj_WQq0vmig-_aQO10.3UZGYQOt5Pmc9SjGcXrXcuGcQGbIC0fb6zHGzoH7ZBfdSmVOaMDY9tH4Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:23 | 0.1900 | 5,000 | 10,150 |
| 03:40:37 | 0.1603 | 200 | 5,150 |
| 03:33:23 | 0.1603 | 160 | 4,950 |
| 02:03:39 | 0.1900 | 100 | 4,790 |
| 01:23:53 | 0.1603 | 800 | 4,690 |
| 01:12:15 | 0.1900 | 100 | 3,890 |
| 00:13:10 | 0.1519 | 100 | 3,790 |
| 23:14:43 | 0.2000 | 190 | 3,690 |
| 23:14:23 | 0.1800 | 500 | 3,500 |
| 21:30:19 | 0.2000 | 2,500 | 3,000 |
Course Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 2.39 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +26.50% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
