Quotes 5-day view: Latch, Inc.

Delayed Quote OTC Markets
Latch, Inc.(LTCH) : Historical Chart (5-day)
  25/06/2026 26/06/2026 29/06/2026 30/06/2026 01/07/2026
Last US$0.2000 US$0.1800 US$0.2000 US$0.1900 US$0.1503
Volume 8,578 4,765 13,242 10,559 7,910
Change +0.50% -10.00% +11.11% -5.00% -20.89%
Opening US$0.1900 US$0.2000 US$0.1600 US$0.1519 US$0.1503
High US$0.2000 US$0.2000 US$0.2000 US$0.2000 US$0.1603
Low US$0.1700 US$0.1700 US$0.1502 US$0.1519 US$0.1503

Performance

1 day-20.89%
1 week-24.47%
Current month-20.89%
1 month-6.06%
3 months-34.65%
6 months-6.06%
Current year+0.07%
1 year-6.06%
3 years-89.26%
5 years-98.82%

Volumes

markets
Daily volume
7,910
Estimated daily volume
19,021
Avg. Volume 20 sessions
21,736
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3,266.92
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
31,208,982
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
82.55 %
Free-Float capitalization (USD)
25,764,075
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.1938
Moving average 20 days
0.1813
Moving average 50 days
0.1921
Moving average 100 days
0.203
Price spread / (MMA5)
+28.94%
Price spread / (MMA20)
+20.63%
Price spread / (MMA50)
+27.81%
Price spread / (MMA100)
+35.06%
STIM
RSI 9 days
55.74
RSI 14 days
53.71

Change 5-day change 1-year change 3-year change Capi.($)
-20.89%-24.47%-6.06%-89.26% 31.21M
-1.95%-1.62%+22.13%+29.99% 16.06B
+2.78%-2.37% - - 11.53B
+0.57%+3.22%+12.67%+79.32% 9.41B
-2.05%+0.31% - - 4.55B
+1.30%+1.74%+22.05%+310.58% 3.88B
+1.98%+2.24%+21.09%+52.29% 3.21B
+0.37%+1.31%-4.74%+65.15% 1.65B
+10.00%+6.45%-22.42%-49.09% 1.61B
+3.38%-4.84%-7.41%+23.87% 1.13B
Average -0.45%+1.50%+4.66%+52.86% 5.3B
Weighted average by Cap. +0.53%+0.56%+15.57%+71.75%

Historical Quotes: Latch, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

687c8e22a0.ycPNbtMyVel59w_WT2vo7G7rxmiJpKdXbOpaaMhngvw.q_rgPqt3HdgUmUGlA16Hr1yJgVq90sVmFqAgL_0syo6Ym_Qnh0ccjQCPXg
DatePriceVolumeTotal
23:50:01 0.15031,0007,682
23:20:24 0.16032,1986,682
23:10:47 0.16034504,484
23:09:34 0.15036264,034
23:09:34 0.15191,5343,408
23:08:23 0.16031001,874
23:05:08 0.15031,2001,774
22:11:17 0.1503100574
21:31:00 0.1503100474
Chart Latch, Inc.

Course Extremes

1 week 0.15
Extreme 0.1502
0.2
1 month 0.14
Extreme 0.1401
0.21
Current year 0.1
Extreme 0.1
0.3
1 year 0.05
Extreme 0.05
0.3
3 years 0.01
Extreme 0.01
2.39
5 years 0.01
Extreme 0.01
14.83
10 years 0.01
Extreme 0.01
19.7

Monthly variations

Annual variations

2026+26.50%
2025+15.54%
2024-80.60%
2023-5.62%
2022-90.62%
2021-25.20%
20200.00%