|
Market Closed -
OTC Markets
00:08:42 04/06/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1601 USD | -15.74% |
|
-15.20% | +6.59% |
Stock exchange
OTC Markets
LTCH 0.1601 $
-15.74%
2.67K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Latch, Inc.
Real-time OTC Markets
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1880 | US$0.1580 | US$0.1792 | US$0.1792 | US$0.1792 |
| Volume | 9,950 | 31,207 | 5,460 | 34,378 | 41,459 |
| Change | -0.42% | -15.96% | +13.42% | -.--% | -.--% |
| Opening | US$0.1580 | US$0.1580 | US$0.1500 | US$0.1603 | US$0.1580 |
| High | US$0.1880 | US$0.1888 | US$0.1792 | US$0.1792 | US$0.1792 |
| Low | US$0.1580 | US$0.1580 | US$0.1500 | US$0.1580 | US$0.1580 |
Performance
| 1 day | -15.74% | ||
| 1 week | -15.20% | ||
| Current month | -15.74% | ||
| 1 month | -2.97% | ||
| 3 months | +6.38% | ||
| 6 months | -19.95% | ||
| Current year | +6.59% | ||
| 1 year | +45.55% | ||
| 3 years | -82.01% | ||
| 5 years | -98.38% |
Volumes
marketsDaily volume
16,672
Estimated daily volume
16,672
Avg. Volume 20 sessions
1,667
Daily volume ratio
10
Avg. Volume 20 sessions USD
266.89
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,632,794
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
77.98%
Free-Float capitalization (USD)
23,148,004
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0629
Moving average 100 days
0.1738
Price spread / (MMA50)
-60.71%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
34.46
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.74% | -15.20% | +45.55% | -82.01% | 29.63M | |
| +0.91% | +2.65% | +18.05% | +74.21% | 746B | |
| +2.23% | +5.16% | +12.84% | +74.25% | 86.18B | |
| +1.84% | -1.58% | +4.36% | +156.86% | 64.97B | |
| +1.11% | +1.73% | -17.43% | +7.02% | 48.88B | |
| +0.77% | +1.61% | +2.09% | +77.58% | 47.21B | |
| +0.71% | -17.12% | +57.29% | +805.23% | 46.99B | |
| +1.60% | -0.43% | +6.94% | +34.05% | 31.55B | |
| +1.44% | +2.32% | +42.76% | +70.86% | 26.81B | |
| +1.17% | +3.41% | -61.13% | -56.33% | 25.66B | |
| Average | -0.07% | -0.41% | +11.13% | +116.17% | 112.46B | |
| Weighted average by Cap. | +1.23% | +1.53% | +14.76% | +102.57% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.19 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 0.95 |
| 5 years | 0.01 | | 9.99 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
