|
Market Closed -
Nasdaq
04:00:00 23/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.95 USD | +0.11% |
|
-2.67% | +15.62% |
| 09-18 | LCNB Chief Wealth Officer Michael Miller to Retire | MT |
| 09-18 | Michael R. Miller to Retire from LCNB National Bank and LCNB Corp., Effective March 31, 2027 | CI |
Stock exchange
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$19.21 | US$19.15 | US$18.79 | US$18.93 | US$18.95 |
| Volume | 35,495 | 31,025 | 91,017 | 24,927 | 26,270 |
| Change | -1.34% | -0.31% | -1.88% | +0.75% | +0.11% |
| Opening | US$19.93 | US$19.40 | US$19.15 | US$18.80 | US$19.10 |
| High | US$19.93 | US$19.43 | US$19.33 | US$18.96 | US$19.13 |
| Low | US$19.06 | US$18.90 | US$18.78 | US$18.72 | US$18.72 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.67% | ||
| Current month | -1.97% | ||
| 1 month | -2.47% | ||
| 3 months | +11.34% | ||
| 6 months | +25.08% | ||
| Current year | +15.62% | ||
| 1 year | +20.20% | ||
| 3 years | +29.62% | ||
| 5 years | +11.93% | ||
| 10 years | +4.06% |
Volumes
marketsDaily volume
26,270
Estimated daily volume
26,270
Avg. Volume 20 sessions
31,940
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
605,263
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,132,022
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.97%
Free-Float capitalization (USD)
254,824,629
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
19.01
Moving average 20 days
19.21
Moving average 50 days
19.47
Moving average 100 days
18.18
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
42.45
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -2.67% | +20.20% | +29.62% | 270M | |
| -0.08% | +2.12% | +24.43% | +123.97% | 353B | |
| +0.02% | -1.39% | -3.90% | +40.11% | 101B | |
| -0.84% | +2.22% | +13.71% | +51.44% | 81.69B | |
| +0.97% | -0.52% | +9.10% | +59.68% | 62.72B | |
| +0.90% | -0.17% | -11.13% | +9.29% | 56.51B | |
| -1.03% | -3.49% | +17.37% | +105.29% | 47.85B | |
| -0.40% | -3.12% | -19.74% | -31.68% | 42.75B | |
| 0.00% | -3.59% | -17.01% | +5.64% | 40.24B | |
| -1.01% | -3.79% | +27.15% | +149.90% | 37.77B | |
| Average | -0.15% | -0.83% | +6.02% | +54.33% | 82.36B | |
| Weighted average by Cap. | -0.11% | +0.89% | +11.69% | +79.99% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e96d4246.SJbhmeHgJr05A1Xa8PpFo53FdrA4KP1Evklt5F4SUSM.Hd2196-iUP50UiS2qrFo9OWsI9x3b8wmjAQprid8ZFsq16ft0bNe_lhyOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 18.95 | 3,806 | 16,773 |
| 03:59:53 | 18.99 | 100 | 12,967 |
| 03:59:50 | 18.96 | 123 | 12,867 |
| 03:59:50 | 18.98 | 100 | 12,744 |
| 03:59:41 | 18.96 | 100 | 12,644 |
| 03:59:41 | 18.97 | 100 | 12,544 |
| 03:59:41 | 18.96 | 100 | 12,444 |
| 03:59:40 | 18.99 | 100 | 12,344 |
| 03:59:40 | 18.97 | 100 | 12,244 |
| 03:59:40 | 19.00 | 100 | 12,144 |
Price Extremes
| 1 week | 18.72 |  | 19.43 |
| 1 month | 18.72 | | 19.93 |
| Current year | 14.83 | | 21.32 |
| 1 year | 14.3 | | 21.32 |
| 3 years | 12.42 | | 21.32 |
| 5 years | 12.42 | | 21.32 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +15.62% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Select your edition
All financial news and data tailored to specific country editions
